market maker quality

ISIN: CH0195266165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.94% 1.09 CHF 1.10 CHF 103,000 103,000 105,422 105,422 111,978 CHF 113,033 CHF 99.99% 99.99%
13/05/2024 1.02% 1.01 CHF 1.02 CHF 109,000 109,000 110,699 110,699 108,057 CHF 109,164 CHF 100.00% 100.00%
10/05/2024 1.00% 0.98 CHF 0.99 CHF 111,000 111,000 109,504 109,504 108,615 CHF 109,710 CHF 100.00% 100.00%
08/05/2024 1.01% 0.98 CHF 0.99 CHF 111,000 111,000 110,980 110,980 109,210 CHF 110,320 CHF 99.06% 99.06%
07/05/2024 1.02% 0.98 CHF 0.99 CHF 111,000 111,000 110,995 110,995 108,235 CHF 109,345 CHF 99.66% 99.66%
06/05/2024 1.04% 0.97 CHF 0.98 CHF 111,000 111,000 112,039 112,039 107,313 CHF 108,434 CHF 100.00% 100.00%
03/05/2024 1.04% 0.95 CHF 0.96 CHF 113,000 113,000 112,782 112,782 107,895 CHF 109,023 CHF 100.00% 100.00%
02/05/2024 1.03% 0.95 CHF 0.96 CHF 113,000 113,000 111,314 111,314 107,912 CHF 109,025 CHF 100.00% 100.00%
30/04/2024 1.05% 0.94 CHF 0.95 CHF 113,000 113,000 112,923 112,923 107,001 CHF 108,131 CHF 100.00% 100.00%
29/04/2024 1.04% 0.96 CHF 0.97 CHF 113,000 113,000 112,275 112,275 107,719 CHF 108,842 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.