market maker quality

ISIN: CH0195273435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.01% 105.06 CHF 105.07 CHF 4,000 4,000 5,564 5,564 583,407 CHF 583,462 CHF 100.00% 100.00%
16/09/2026 0.01% 103.71 CHF 103.72 CHF 4,000 4,000 5,564 5,564 574,279 CHF 574,335 CHF 99.98% 99.98%
15/09/2026 0.01% 102.79 CHF 102.80 CHF 4,000 4,000 5,564 5,564 572,681 CHF 572,737 CHF 99.98% 99.98%
14/09/2026 0.01% 102.75 CHF 102.76 CHF 4,000 4,000 5,559 5,559 568,963 CHF 569,018 CHF 98.17% 98.17%
11/09/2026 0.01% 104.05 CHF 104.06 CHF 4,000 4,000 5,557 5,557 575,678 CHF 575,734 CHF 97.76% 97.76%
10/09/2026 0.01% 102.78 CHF 102.79 CHF 4,000 4,000 5,563 5,563 573,383 CHF 573,438 CHF 99.80% 99.80%
09/09/2026 0.01% 103.32 CHF 103.33 CHF 4,000 4,000 5,564 5,564 575,202 CHF 575,257 CHF 99.98% 99.98%
08/09/2026 0.01% 103.90 CHF 103.91 CHF 4,000 4,000 5,565 5,565 578,854 CHF 578,910 CHF 100.00% 100.00%
07/09/2026 0.01% 103.90 CHF 103.91 CHF 4,000 4,000 5,564 5,564 578,614 CHF 578,670 CHF 100.00% 100.00%
04/09/2026 0.01% 103.77 CHF 103.78 CHF 4,000 4,000 5,564 5,564 578,938 CHF 578,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.