market maker quality

ISIN: CH0195273807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.10% 0.88 CHF 0.89 CHF 107,000 107,000 105,956 105,956 95,923 CHF 96,985 CHF 100.00% 100.00%
14/05/2024 1.08% 0.95 CHF 0.96 CHF 103,000 103,000 105,422 105,422 97,033 CHF 98,088 CHF 99.99% 99.99%
13/05/2024 1.19% 0.86 CHF 0.87 CHF 109,000 109,000 110,699 110,699 92,391 CHF 93,498 CHF 100.00% 100.00%
10/05/2024 1.16% 0.84 CHF 0.85 CHF 111,000 111,000 109,504 109,504 93,864 CHF 94,959 CHF 100.00% 100.00%
08/05/2024 1.17% 0.85 CHF 0.86 CHF 111,000 111,000 110,981 110,981 94,181 CHF 95,291 CHF 99.06% 99.06%
07/05/2024 1.19% 0.84 CHF 0.85 CHF 111,000 111,000 110,995 110,995 93,187 CHF 94,298 CHF 99.66% 99.66%
06/05/2024 1.21% 0.83 CHF 0.84 CHF 111,000 111,000 112,039 112,039 92,218 CHF 93,338 CHF 100.00% 100.00%
03/05/2024 1.21% 0.81 CHF 0.82 CHF 113,000 113,000 112,782 112,782 92,627 CHF 93,755 CHF 100.00% 100.00%
02/05/2024 1.19% 0.82 CHF 0.83 CHF 113,000 113,000 111,314 111,314 92,842 CHF 93,955 CHF 100.00% 100.00%
30/04/2024 1.23% 0.81 CHF 0.82 CHF 113,000 113,000 112,919 112,919 91,611 CHF 92,741 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.