market maker quality

ISIN: CH0195275018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.05% 0.98 CHF 0.99 CHF 103,000 103,000 105,422 105,422 100,443 CHF 101,498 CHF 99.99% 99.99%
13/05/2024 1.14% 0.90 CHF 0.91 CHF 109,000 109,000 110,699 110,699 96,510 CHF 97,617 CHF 100.00% 100.00%
10/05/2024 1.12% 0.87 CHF 0.88 CHF 111,000 111,000 109,505 109,505 97,271 CHF 98,366 CHF 100.00% 100.00%
08/05/2024 1.13% 0.88 CHF 0.89 CHF 111,000 111,000 110,982 110,982 97,581 CHF 98,691 CHF 99.06% 99.06%
07/05/2024 1.14% 0.87 CHF 0.88 CHF 111,000 111,000 110,994 110,994 96,679 CHF 97,789 CHF 99.66% 99.66%
06/05/2024 1.16% 0.86 CHF 0.87 CHF 111,000 111,000 112,039 112,039 95,724 CHF 96,844 CHF 100.00% 100.00%
03/05/2024 1.17% 0.84 CHF 0.85 CHF 113,000 113,000 112,782 112,782 96,202 CHF 97,330 CHF 99.99% 99.99%
02/05/2024 1.15% 0.85 CHF 0.86 CHF 113,000 113,000 111,314 111,314 96,461 CHF 97,574 CHF 100.00% 100.00%
30/04/2024 1.18% 0.84 CHF 0.85 CHF 113,000 113,000 112,921 112,921 95,288 CHF 96,418 CHF 100.00% 100.00%
29/04/2024 1.16% 0.85 CHF 0.86 CHF 113,000 113,000 112,276 112,276 96,104 CHF 97,227 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.