market maker quality

ISIN: CH0200951322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.72% 1.42 CHF 1.43 CHF 149,000 149,000 150,391 150,391 209,013 CHF 210,518 CHF 100.00% 100.00%
15/05/2024 0.70% 1.44 CHF 1.45 CHF 149,000 149,000 148,703 148,703 211,945 CHF 213,435 CHF 100.00% 100.00%
14/05/2024 0.72% 1.40 CHF 1.41 CHF 149,000 149,000 150,437 150,437 208,960 CHF 210,465 CHF 99.98% 99.98%
13/05/2024 0.71% 1.40 CHF 1.41 CHF 149,000 149,000 149,007 149,007 208,923 CHF 210,413 CHF 100.00% 100.00%
10/05/2024 0.69% 1.42 CHF 1.43 CHF 149,000 149,000 149,000 149,000 213,799 CHF 215,289 CHF 100.00% 100.00%
08/05/2024 0.70% 1.40 CHF 1.41 CHF 149,000 149,000 148,908 148,908 212,383 CHF 213,872 CHF 99.15% 99.15%
07/05/2024 0.70% 1.46 CHF 1.47 CHF 149,000 149,000 148,951 148,951 211,979 CHF 213,469 CHF 99.85% 99.85%
06/05/2024 0.73% 1.36 CHF 1.37 CHF 154,000 154,000 154,000 154,000 208,828 CHF 210,368 CHF 100.00% 100.00%
03/05/2024 0.75% 1.33 CHF 1.34 CHF 154,000 154,000 154,000 154,000 205,102 CHF 206,642 CHF 99.98% 99.98%
02/05/2024 0.75% 1.33 CHF 1.34 CHF 154,000 154,000 154,002 154,002 205,780 CHF 207,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.