market maker quality

ISIN: CH0200954342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.74 CHF 2.75 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,720,590 CHF 2,730,590 CHF 99.99% 99.99%
17/02/2026 0.37% 2.72 CHF 2.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,695,290 CHF 2,705,290 CHF 99.97% 99.97%
16/02/2026 0.37% 2.70 CHF 2.71 CHF 1,000,000 1,000,000 998,792 998,792 2,696,300 CHF 2,706,300 CHF 100.00% 100.00%
13/02/2026 0.37% 2.69 CHF 2.70 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,695,410 CHF 2,705,410 CHF 99.96% 99.96%
11/02/2026 0.37% 2.71 CHF 2.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,696,960 CHF 2,706,960 CHF 99.98% 99.98%
10/02/2026 0.36% 2.71 CHF 2.72 CHF 1,000,000 1,000,000 999,751 999,751 2,737,390 CHF 2,747,390 CHF 99.99% 99.99%
09/02/2026 0.36% 2.77 CHF 2.78 CHF 1,000,000 1,000,000 999,784 999,784 2,794,970 CHF 2,804,970 CHF 100.00% 100.00%
06/02/2026 0.35% 2.84 CHF 2.85 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,844,530 CHF 2,854,530 CHF 99.97% 99.97%
04/02/2026 0.35% 2.83 CHF 2.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,827,180 CHF 2,837,180 CHF 99.98% 99.98%
03/02/2026 0.36% 2.79 CHF 2.80 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,807,440 CHF 2,817,440 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.