market maker quality

ISIN: CH0200954342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.35% 2.86 CHF 2.87 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,861,220 CHF 2,871,220 CHF 12.37% 110.20%
12/12/2025 0.35% 2.88 CHF 2.89 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,870,570 CHF 2,880,570 CHF 9.96% 109.53%
10/12/2025 0.34% 2.93 CHF 2.94 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,939,040 CHF 2,949,040 CHF 15.03% 102.47%
09/12/2025 0.34% 2.95 CHF 2.96 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,930,720 CHF 2,940,720 CHF 9.88% 109.88%
08/12/2025 0.34% 2.92 CHF 2.93 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,905,000 CHF 2,915,000 CHF 19.67% 118.23%
05/12/2025 0.35% 2.90 CHF 2.91 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,867,600 CHF 2,877,600 CHF 10.62% 107.44%
03/12/2025 0.35% 2.88 CHF 2.89 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,890,000 CHF 2,900,000 CHF 19.67% 110.56%
02/12/2025 0.34% 2.91 CHF 2.92 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,910,000 CHF 2,920,000 CHF 19.67% 117.67%
28/11/2025 0.34% 2.92 CHF 2.93 CHF 1,000,000 1,000,000 998,305 998,305 2,926,990 CHF 2,936,990 CHF 100.00% 100.00%
27/11/2025 0.34% 2.93 CHF 2.94 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,932,380 CHF 2,942,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.