market maker quality

ISIN: CH0200954359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.86 CHF 2.87 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,844,080 CHF 2,854,080 CHF 100.00% 100.00%
17/02/2026 0.35% 2.84 CHF 2.85 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,819,160 CHF 2,829,160 CHF 99.77% 99.77%
16/02/2026 0.35% 2.82 CHF 2.83 CHF 1,000,000 1,000,000 998,804 998,804 2,819,020 CHF 2,829,020 CHF 100.00% 100.00%
13/02/2026 0.35% 2.81 CHF 2.82 CHF 1,000,000 1,000,000 999,788 999,788 2,818,540 CHF 2,828,540 CHF 99.98% 99.98%
11/02/2026 0.35% 2.84 CHF 2.85 CHF 1,000,000 1,000,000 999,839 999,839 2,818,650 CHF 2,828,650 CHF 99.32% 99.32%
10/02/2026 0.35% 2.83 CHF 2.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,859,140 CHF 2,869,140 CHF 100.00% 100.00%
09/02/2026 0.34% 2.89 CHF 2.90 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,916,300 CHF 2,926,300 CHF 100.00% 100.00%
06/02/2026 0.34% 2.96 CHF 2.97 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,965,420 CHF 2,975,420 CHF 99.95% 99.95%
04/02/2026 0.34% 2.95 CHF 2.96 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,949,030 CHF 2,959,030 CHF 99.96% 99.96%
03/02/2026 0.34% 2.92 CHF 2.93 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,930,210 CHF 2,940,210 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.