market maker quality

ISIN: CH0200955984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.36% 2.74 CHF 2.75 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,740,000 CHF 2,750,000 CHF 19.67% 108.97%
12/12/2025 0.36% 2.76 CHF 2.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,750,450 CHF 2,760,450 CHF 10.19% 108.70%
10/12/2025 0.36% 2.80 CHF 2.81 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,811,380 CHF 2,821,380 CHF 17.75% 113.91%
09/12/2025 0.35% 2.83 CHF 2.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,813,100 CHF 2,823,100 CHF 105.20% 105.20%
08/12/2025 0.36% 2.80 CHF 2.81 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,782,750 CHF 2,792,750 CHF 17.19% 114.22%
05/12/2025 0.36% 2.78 CHF 2.79 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,750,300 CHF 2,760,300 CHF 12.60% 104.77%
03/12/2025 0.36% 2.75 CHF 2.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,765,120 CHF 2,775,120 CHF 19.20% 111.06%
02/12/2025 0.36% 2.79 CHF 2.80 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,790,000 CHF 2,800,000 CHF 19.67% 113.66%
28/11/2025 0.36% 2.80 CHF 2.81 CHF 1,000,000 1,000,000 998,397 998,397 2,803,160 CHF 2,813,160 CHF 100.00% 100.00%
27/11/2025 0.36% 2.81 CHF 2.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,809,870 CHF 2,819,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.