market maker quality

ISIN: CH0200955992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.36% 2.80 CHF 2.81 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,800,060 CHF 2,810,060 CHF 12.49% 100.73%
12/12/2025 0.36% 2.82 CHF 2.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,810,370 CHF 2,820,370 CHF 10.03% 108.62%
10/12/2025 0.35% 2.87 CHF 2.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,877,430 CHF 2,887,430 CHF 15.79% 102.59%
09/12/2025 0.35% 2.89 CHF 2.90 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,878,710 CHF 2,888,710 CHF 17.56% 116.96%
08/12/2025 0.35% 2.86 CHF 2.87 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,845,000 CHF 2,855,000 CHF 19.67% 118.03%
05/12/2025 0.35% 2.84 CHF 2.85 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,813,400 CHF 2,823,400 CHF 13.23% 106.75%
03/12/2025 0.35% 2.81 CHF 2.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,825,000 CHF 2,835,000 CHF 19.67% 110.96%
02/12/2025 0.35% 2.85 CHF 2.86 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,850,000 CHF 2,860,000 CHF 19.67% 116.59%
28/11/2025 0.35% 2.86 CHF 2.87 CHF 1,000,000 1,000,000 998,356 998,356 2,865,580 CHF 2,875,580 CHF 100.00% 100.00%
27/11/2025 0.35% 2.87 CHF 2.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,870,540 CHF 2,880,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.