market maker quality

ISIN: CH0200956032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.61 CHF 2.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,594,360 CHF 2,604,360 CHF 99.99% 99.99%
17/02/2026 0.39% 2.60 CHF 2.61 CHF 1,000,000 1,000,000 999,831 999,831 2,569,160 CHF 2,579,160 CHF 99.79% 99.79%
16/02/2026 0.39% 2.57 CHF 2.58 CHF 1,000,000 1,000,000 998,806 998,806 2,570,150 CHF 2,580,150 CHF 100.00% 100.00%
13/02/2026 0.39% 2.56 CHF 2.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,569,840 CHF 2,579,840 CHF 99.98% 99.98%
11/02/2026 0.39% 2.59 CHF 2.60 CHF 1,000,000 1,000,000 999,577 999,577 2,569,550 CHF 2,579,550 CHF 99.90% 99.90%
10/02/2026 0.38% 2.59 CHF 2.60 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,613,220 CHF 2,623,220 CHF 100.00% 100.00%
09/02/2026 0.37% 2.65 CHF 2.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,671,240 CHF 2,681,240 CHF 100.00% 100.00%
06/02/2026 0.37% 2.71 CHF 2.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,718,290 CHF 2,728,290 CHF 100.00% 100.00%
04/02/2026 0.37% 2.71 CHF 2.72 CHF 1,000,000 1,000,000 999,795 999,795 2,703,130 CHF 2,713,130 CHF 99.97% 99.97%
03/02/2026 0.37% 2.67 CHF 2.68 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,682,710 CHF 2,692,710 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.