market maker quality

ISIN: CH0200965892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 2.66 CHF 2.67 CHF 80,000 80,000 30,151 30,151 82,024 CHF 82,417 CHF 9.59% 109.37%
02/12/2025 1.39% 2.64 CHF 2.65 CHF 80,000 80,000 31,301 31,301 80,084 CHF 80,500 CHF 9.63% 108.87%
28/11/2025 0.39% 2.54 CHF 2.55 CHF 81,000 81,000 81,303 81,303 207,316 CHF 208,130 CHF 100.00% 100.00%
27/11/2025 0.38% 2.57 CHF 2.58 CHF 81,000 81,000 80,928 80,928 210,032 CHF 210,841 CHF 99.03% 99.03%
26/11/2025 0.37% 2.65 CHF 2.66 CHF 80,000 80,000 79,884 79,884 213,394 CHF 214,194 CHF 100.00% 100.00%
25/11/2025 0.38% 2.65 CHF 2.66 CHF 80,000 80,000 80,463 80,463 210,563 CHF 211,368 CHF 99.89% 99.89%
24/11/2025 0.38% 2.63 CHF 2.64 CHF 80,000 80,000 80,001 80,001 211,458 CHF 212,258 CHF 99.01% 99.01%
21/11/2025 0.37% 2.69 CHF 2.70 CHF 80,000 80,000 79,970 79,970 213,237 CHF 214,036 CHF 99.61% 99.61%
20/11/2025 0.38% 2.62 CHF 2.63 CHF 80,000 80,000 80,627 80,627 210,886 CHF 211,692 CHF 99.75% 99.75%
19/11/2025 0.38% 2.59 CHF 2.60 CHF 81,000 81,000 80,964 80,964 210,488 CHF 211,298 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.