market maker quality

ISIN: CH0200965892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.35% 2.82 CHF 2.83 CHF 79,000 79,000 78,394 78,394 222,956 CHF 223,740 CHF 99.29% 99.29%
31/03/2026 0.36% 2.80 CHF 2.81 CHF 79,000 79,000 79,023 79,024 220,725 CHF 221,515 CHF 99.86% 99.86%
30/03/2026 0.37% 2.74 CHF 2.75 CHF 80,000 80,000 79,894 79,894 217,391 CHF 218,191 CHF 99.60% 99.60%
27/03/2026 0.37% 2.69 CHF 2.70 CHF 80,000 80,000 80,094 80,094 217,112 CHF 217,913 CHF 99.64% 99.64%
26/03/2026 0.37% 2.73 CHF 2.74 CHF 80,000 80,000 80,674 80,674 216,515 CHF 217,322 CHF 98.77% 98.77%
25/03/2026 0.37% 2.68 CHF 2.69 CHF 81,000 81,000 80,676 80,676 216,110 CHF 216,918 CHF 99.17% 99.17%
24/03/2026 0.40% 2.56 CHF 2.57 CHF 82,000 82,000 82,265 82,265 208,085 CHF 208,912 CHF 97.30% 97.30%
23/03/2026 0.40% 2.55 CHF 2.56 CHF 82,000 82,000 83,339 83,338 206,474 CHF 207,307 CHF 96.09% 96.09%
20/03/2026 0.39% 2.52 CHF 2.53 CHF 83,000 83,000 81,976 81,976 211,759 CHF 212,579 CHF 97.91% 97.91%
19/03/2026 0.38% 2.59 CHF 2.60 CHF 82,000 82,000 81,077 81,077 213,949 CHF 214,761 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.