market maker quality

ISIN: CH0200965892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.27% 3.73 CHF 3.74 CHF 68,000 68,000 68,437 68,437 251,805 CHF 252,489 CHF 99.81% 99.81%
16/02/2026 0.28% 3.55 CHF 3.56 CHF 70,000 70,000 69,869 69,869 248,396 CHF 249,095 CHF 99.59% 99.59%
13/02/2026 0.28% 3.57 CHF 3.58 CHF 69,000 69,000 69,822 69,822 248,363 CHF 249,061 CHF 98.99% 98.99%
11/02/2026 0.29% 3.47 CHF 3.48 CHF 70,000 70,000 71,075 71,075 242,351 CHF 243,061 CHF 99.48% 99.48%
10/02/2026 0.29% 3.35 CHF 3.36 CHF 72,000 72,000 71,163 71,163 242,793 CHF 243,504 CHF 99.95% 99.95%
09/02/2026 0.29% 3.41 CHF 3.42 CHF 71,000 71,000 70,804 70,804 243,823 CHF 244,531 CHF 99.92% 99.92%
06/02/2026 0.29% 3.47 CHF 3.48 CHF 70,000 70,000 70,543 70,543 243,985 CHF 244,692 CHF 99.41% 99.41%
04/02/2026 0.28% 3.58 CHF 3.59 CHF 69,000 69,000 70,044 70,044 246,728 CHF 247,428 CHF 99.69% 99.69%
03/02/2026 0.29% 3.41 CHF 3.42 CHF 71,000 71,000 70,982 70,982 244,119 CHF 244,829 CHF 99.54% 99.54%
02/02/2026 0.30% 3.43 CHF 3.44 CHF 71,000 71,000 71,136 71,136 239,880 CHF 240,594 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.