market maker quality

ISIN: CH0200965892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.29% 3.43 CHF 3.44 CHF 71,000 71,000 70,885 70,885 245,571 CHF 246,280 CHF 100.00% 100.00%
07/10/2026 0.29% 3.56 CHF 3.57 CHF 70,000 70,000 70,306 70,306 245,020 CHF 245,726 CHF 100.00% 100.00%
06/10/2026 0.29% 3.37 CHF 3.38 CHF 72,000 72,000 70,838 70,838 243,006 CHF 243,718 CHF 99.82% 99.82%
05/10/2026 0.30% 3.33 CHF 3.34 CHF 72,000 72,000 71,976 71,976 241,053 CHF 241,773 CHF 99.12% 99.12%
02/10/2026 0.30% 3.28 CHF 3.29 CHF 73,000 73,000 72,111 72,111 239,932 CHF 240,653 CHF 99.73% 99.73%
30/09/2026 0.30% 3.34 CHF 3.35 CHF 72,000 72,000 71,623 71,623 242,441 CHF 243,158 CHF 99.84% 99.84%
29/09/2026 0.30% 3.37 CHF 3.38 CHF 72,000 72,000 70,653 70,653 241,863 CHF 242,576 CHF 99.44% 99.44%
28/09/2026 0.29% 3.46 CHF 3.47 CHF 71,000 71,000 70,505 70,505 246,335 CHF 247,040 CHF 99.13% 99.13%
25/09/2026 0.28% 3.59 CHF 3.60 CHF 70,000 70,000 69,376 69,376 250,543 CHF 251,236 CHF 99.98% 99.98%
24/09/2026 0.27% 3.65 CHF 3.66 CHF 69,000 69,000 69,012 69,012 250,825 CHF 251,515 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.