market maker quality

ISIN: CH0200965892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 3.88 CHF 3.89 CHF 67,000 67,000 68,020 68,020 255,111 CHF 255,791 CHF 100.00% 100.00%
20/08/2026 0.26% 3.83 CHF 3.84 CHF 67,000 67,000 67,989 67,989 257,035 CHF 257,715 CHF 99.72% 99.72%
19/08/2026 0.27% 3.73 CHF 3.74 CHF 68,000 68,000 68,821 68,821 253,278 CHF 253,967 CHF 99.70% 99.70%
18/08/2026 0.28% 3.61 CHF 3.62 CHF 70,000 70,000 69,987 69,987 250,112 CHF 250,812 CHF 100.00% 100.00%
17/08/2026 0.29% 3.50 CHF 3.51 CHF 71,000 71,000 70,754 70,754 247,735 CHF 248,443 CHF 100.00% 100.00%
14/08/2026 0.28% 3.50 CHF 3.51 CHF 71,000 71,000 70,324 70,324 248,363 CHF 249,066 CHF 96.47% 96.47%
13/08/2026 0.27% 3.64 CHF 3.65 CHF 69,000 69,000 69,012 69,012 253,354 CHF 254,044 CHF 99.84% 99.84%
12/08/2026 0.27% 3.69 CHF 3.70 CHF 69,000 69,000 68,814 68,814 252,049 CHF 252,739 CHF 99.94% 99.94%
11/08/2026 0.26% 3.78 CHF 3.79 CHF 68,000 68,000 67,155 67,155 258,699 CHF 259,371 CHF 100.00% 100.00%
10/08/2026 0.26% 3.83 CHF 3.84 CHF 68,000 68,000 67,972 67,972 257,833 CHF 258,513 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.