market maker quality

ISIN: CH0200967872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.10% 10.04 CHF 10.05 CHF 300,000 300,000 299,758 299,758 3,016,150 CHF 3,019,150 CHF 100.00% 100.00%
15/05/2024 0.10% 9.96 CHF 9.97 CHF 300,000 300,000 299,430 299,430 2,945,960 CHF 2,948,960 CHF 99.89% 99.89%
14/05/2024 0.10% 9.73 CHF 9.74 CHF 300,000 300,000 299,964 299,964 2,896,920 CHF 2,899,920 CHF 99.78% 99.78%
13/05/2024 0.10% 9.66 CHF 9.67 CHF 300,000 300,000 300,000 300,000 2,897,760 CHF 2,900,760 CHF 100.00% 100.00%
10/05/2024 0.10% 9.63 CHF 9.64 CHF 300,000 300,000 300,000 300,000 2,876,700 CHF 2,879,700 CHF 100.00% 100.00%
08/05/2024 0.11% 9.32 CHF 9.33 CHF 300,000 300,000 300,000 300,000 2,787,000 CHF 2,790,000 CHF 99.77% 99.77%
07/05/2024 0.11% 9.19 CHF 9.20 CHF 300,000 300,000 299,850 299,850 2,718,930 CHF 2,721,930 CHF 96.15% 96.15%
06/05/2024 0.11% 8.80 CHF 8.81 CHF 300,000 300,000 300,000 300,000 2,647,660 CHF 2,650,660 CHF 100.00% 100.00%
03/05/2024 0.12% 8.68 CHF 8.69 CHF 300,000 300,000 300,000 300,000 2,602,570 CHF 2,605,570 CHF 99.91% 99.91%
02/05/2024 0.12% 8.55 CHF 8.56 CHF 300,000 300,000 300,000 300,000 2,591,220 CHF 2,594,220 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.