market maker quality

ISIN: CH0200967872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.08% 12.31 CHF 12.32 CHF 250,000 250,000 250,000 250,000 3,062,680 CHF 3,065,180 CHF 99.32% 99.32%
13/04/2026 0.08% 12.06 CHF 12.07 CHF 250,000 250,000 250,000 250,000 2,993,220 CHF 2,995,720 CHF 99.69% 99.69%
10/04/2026 0.08% 12.16 CHF 12.17 CHF 250,000 250,000 249,682 249,682 3,062,720 CHF 3,065,220 CHF 98.87% 98.87%
09/04/2026 0.08% 11.96 CHF 11.97 CHF 250,000 250,000 250,000 250,000 2,966,610 CHF 2,969,110 CHF 99.64% 99.64%
08/04/2026 0.08% 11.94 CHF 11.95 CHF 250,000 250,000 250,000 250,000 3,013,790 CHF 3,016,290 CHF 97.93% 97.93%
07/04/2026 0.09% 11.28 CHF 11.29 CHF 250,000 250,000 250,000 250,000 2,908,270 CHF 2,910,770 CHF 96.25% 96.25%
02/04/2026 0.09% 11.69 CHF 11.70 CHF 250,000 250,000 250,000 250,000 2,890,680 CHF 2,893,180 CHF 98.76% 98.76%
01/04/2026 0.09% 11.69 CHF 11.70 CHF 250,000 250,000 250,000 250,000 2,921,500 CHF 2,924,000 CHF 99.07% 99.07%
31/03/2026 0.09% 11.39 CHF 11.40 CHF 250,000 250,000 250,000 250,000 2,832,870 CHF 2,835,370 CHF 98.60% 98.60%
30/03/2026 0.09% 11.06 CHF 11.07 CHF 250,000 250,000 249,611 249,611 2,736,910 CHF 2,739,410 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.