market maker quality

ISIN: CH0200967872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.08% 12.93 CHF 12.94 CHF 250,000 250,000 250,000 250,000 3,218,520 CHF 3,221,020 CHF 99.38% 99.38%
27/05/2026 0.08% 13.14 CHF 13.15 CHF 250,000 250,000 250,000 250,000 3,277,090 CHF 3,279,590 CHF 98.46% 98.46%
26/05/2026 0.08% 13.01 CHF 13.02 CHF 250,000 250,000 250,000 250,000 3,261,380 CHF 3,263,880 CHF 99.94% 99.94%
22/05/2026 0.08% 12.91 CHF 12.92 CHF 250,000 250,000 250,000 250,000 3,223,680 CHF 3,226,180 CHF 99.19% 99.19%
21/05/2026 0.08% 12.85 CHF 12.86 CHF 250,000 250,000 250,000 250,000 3,185,280 CHF 3,187,780 CHF 96.76% 96.76%
20/05/2026 0.08% 12.76 CHF 12.77 CHF 250,000 250,000 250,000 250,000 3,150,350 CHF 3,152,850 CHF 99.24% 99.24%
19/05/2026 0.08% 12.68 CHF 12.69 CHF 250,000 250,000 250,000 250,000 3,169,540 CHF 3,172,040 CHF 99.17% 99.17%
18/05/2026 0.08% 12.38 CHF 12.39 CHF 250,000 250,000 250,000 250,000 3,070,680 CHF 3,073,180 CHF 98.93% 98.93%
15/05/2026 0.08% 12.34 CHF 12.35 CHF 250,000 250,000 250,000 250,000 3,095,890 CHF 3,098,390 CHF 99.58% 99.58%
13/05/2026 0.08% 12.34 CHF 12.35 CHF 250,000 250,000 250,000 250,000 3,065,940 CHF 3,068,440 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.