market maker quality

ISIN: CH0200967872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.42% 14.44 CHF 14.50 CHF 250,000 250,000 250,000 250,000 3,590,450 CHF 3,605,450 CHF 100.00% 100.00%
15/10/2026 0.34% 14.32 CHF 14.38 CHF 250,000 250,000 250,000 250,000 3,532,290 CHF 3,544,220 CHF 99.58% 99.58%
14/10/2026 0.44% 13.88 CHF 13.94 CHF 250,000 250,000 250,000 250,000 3,438,820 CHF 3,453,820 CHF 99.96% 99.96%
13/10/2026 0.44% 13.49 CHF 13.55 CHF 250,000 250,000 250,000 250,000 3,417,500 CHF 3,432,500 CHF 100.00% 100.00%
12/10/2026 0.45% 13.38 CHF 13.44 CHF 250,000 250,000 250,000 250,000 3,337,820 CHF 3,352,820 CHF 99.99% 99.99%
09/10/2026 0.45% 13.21 CHF 13.27 CHF 250,000 250,000 248,901 248,901 3,287,710 CHF 3,302,660 CHF 100.00% 100.00%
08/10/2026 0.46% 12.93 CHF 12.99 CHF 250,000 250,000 250,000 250,000 3,254,230 CHF 3,269,230 CHF 100.00% 100.00%
07/10/2026 0.45% 13.27 CHF 13.33 CHF 250,000 250,000 249,124 249,124 3,296,090 CHF 3,311,050 CHF 100.00% 100.00%
06/10/2026 0.45% 13.24 CHF 13.30 CHF 250,000 250,000 248,929 248,929 3,314,290 CHF 3,329,230 CHF 100.00% 100.00%
05/10/2026 0.46% 13.04 CHF 13.10 CHF 250,000 250,000 250,000 250,000 3,280,420 CHF 3,295,420 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.