market maker quality

ISIN: CH0200967872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.41 CHF 11.42 CHF 250,000 250,000 180,067 180,067 2,076,160 CHF 2,077,960 CHF 8.66% 108.60%
02/12/2025 0.09% 11.50 CHF 11.51 CHF 250,000 250,000 169,527 169,527 1,924,850 CHF 1,926,540 CHF 9.89% 109.32%
28/11/2025 0.09% 11.41 CHF 11.42 CHF 250,000 250,000 249,589 249,589 2,837,160 CHF 2,839,660 CHF 100.00% 100.00%
27/11/2025 0.09% 11.38 CHF 11.39 CHF 250,000 250,000 250,000 250,000 2,841,350 CHF 2,843,850 CHF 100.00% 100.00%
26/11/2025 0.09% 11.38 CHF 11.39 CHF 250,000 250,000 249,695 249,695 2,833,330 CHF 2,835,830 CHF 100.00% 100.00%
25/11/2025 0.09% 11.26 CHF 11.27 CHF 250,000 250,000 250,000 250,000 2,773,350 CHF 2,775,850 CHF 99.77% 99.77%
24/11/2025 0.09% 11.09 CHF 11.10 CHF 250,000 250,000 250,000 250,000 2,761,770 CHF 2,764,270 CHF 99.97% 99.97%
21/11/2025 0.09% 10.97 CHF 10.98 CHF 250,000 250,000 250,000 250,000 2,721,260 CHF 2,723,760 CHF 99.91% 99.91%
20/11/2025 0.09% 10.84 CHF 10.85 CHF 250,000 250,000 250,000 250,000 2,718,660 CHF 2,721,160 CHF 99.99% 99.99%
19/11/2025 0.09% 10.83 CHF 10.84 CHF 250,000 250,000 250,000 250,000 2,709,110 CHF 2,711,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.