market maker quality

ISIN: CH0200967880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 13.63 CHF 13.64 CHF 250,000 250,000 249,705 249,705 3,411,380 CHF 3,413,880 CHF 100.00% 100.00%
13/02/2026 0.07% 13.61 CHF 13.62 CHF 250,000 250,000 250,000 250,000 3,386,860 CHF 3,389,360 CHF 98.48% 98.48%
11/02/2026 0.07% 13.50 CHF 13.51 CHF 250,000 250,000 250,000 250,000 3,354,750 CHF 3,357,250 CHF 99.68% 99.68%
10/02/2026 0.07% 13.40 CHF 13.41 CHF 250,000 250,000 250,000 250,000 3,356,060 CHF 3,358,560 CHF 99.91% 99.91%
09/02/2026 0.07% 13.41 CHF 13.42 CHF 250,000 250,000 249,938 249,938 3,347,390 CHF 3,349,890 CHF 99.85% 99.85%
06/02/2026 0.08% 13.41 CHF 13.42 CHF 250,000 250,000 250,000 250,000 3,309,580 CHF 3,312,080 CHF 99.86% 99.86%
04/02/2026 0.08% 13.46 CHF 13.47 CHF 250,000 250,000 250,000 250,000 3,322,980 CHF 3,325,480 CHF 99.66% 99.66%
03/02/2026 0.08% 13.12 CHF 13.13 CHF 250,000 250,000 249,960 249,960 3,294,270 CHF 3,296,770 CHF 99.90% 99.90%
02/02/2026 0.08% 13.19 CHF 13.20 CHF 250,000 250,000 249,056 249,056 3,243,790 CHF 3,246,290 CHF 99.28% 99.28%
29/01/2026 0.08% 12.72 CHF 12.73 CHF 250,000 250,000 250,000 250,000 3,151,880 CHF 3,154,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.