market maker quality

ISIN: CH0200969787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 5.95 CHF 5.96 CHF 40,000 40,000 40,007 40,007 239,982 CHF 240,382 CHF 99.92% 99.92%
17/02/2026 0.16% 6.10 CHF 6.11 CHF 40,000 40,000 39,931 39,931 244,323 CHF 244,723 CHF 99.76% 99.76%
16/02/2026 0.17% 6.01 CHF 6.02 CHF 40,000 40,000 39,951 39,951 241,281 CHF 241,681 CHF 99.76% 99.76%
13/02/2026 0.16% 6.06 CHF 6.07 CHF 40,000 40,000 40,000 40,000 244,519 CHF 244,919 CHF 99.38% 99.38%
11/02/2026 0.17% 5.94 CHF 5.95 CHF 40,000 40,000 41,524 41,524 244,949 CHF 245,365 CHF 99.93% 99.93%
10/02/2026 0.17% 5.84 CHF 5.85 CHF 42,000 42,000 41,986 41,986 244,665 CHF 245,085 CHF 100.00% 100.00%
09/02/2026 0.17% 5.88 CHF 5.89 CHF 42,000 42,000 41,981 41,981 247,194 CHF 247,614 CHF 99.92% 99.92%
06/02/2026 0.17% 5.93 CHF 5.94 CHF 40,000 40,000 41,520 41,520 245,671 CHF 246,086 CHF 99.97% 99.97%
04/02/2026 0.17% 5.94 CHF 5.95 CHF 40,000 40,000 40,439 40,439 240,381 CHF 240,786 CHF 99.44% 99.44%
03/02/2026 0.17% 5.73 CHF 5.74 CHF 42,000 42,000 42,000 42,000 241,076 CHF 241,496 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.