market maker quality

ISIN: CH0200969787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 6.52 CHF 6.53 CHF 39,000 39,000 15,454 15,454 102,908 CHF 103,185 CHF 9.49% 109.27%
02/12/2025 0.55% 6.73 CHF 6.74 CHF 37,000 37,000 20,017 20,017 134,674 CHF 134,931 CHF 7.91% 106.08%
28/11/2025 0.15% 6.78 CHF 6.79 CHF 37,000 37,000 36,940 36,940 249,211 CHF 249,581 CHF 99.58% 99.58%
27/11/2025 0.15% 6.77 CHF 6.78 CHF 37,000 37,000 37,000 37,000 249,291 CHF 249,661 CHF 98.98% 98.98%
26/11/2025 0.15% 6.69 CHF 6.70 CHF 37,000 37,000 37,310 37,310 248,464 CHF 248,838 CHF 99.41% 99.41%
25/11/2025 0.15% 6.59 CHF 6.60 CHF 39,000 39,000 39,000 39,000 254,804 CHF 255,194 CHF 99.59% 99.59%
24/11/2025 0.15% 6.51 CHF 6.52 CHF 39,000 39,000 39,000 39,000 253,438 CHF 253,828 CHF 100.00% 100.00%
21/11/2025 0.15% 6.57 CHF 6.58 CHF 39,000 39,000 39,000 39,000 256,662 CHF 257,052 CHF 99.99% 99.99%
20/11/2025 0.15% 6.52 CHF 6.53 CHF 39,000 39,000 39,000 39,000 254,002 CHF 254,392 CHF 99.46% 99.46%
19/11/2025 0.15% 6.57 CHF 6.58 CHF 39,000 39,000 38,883 38,883 256,604 CHF 256,992 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.