market maker quality

ISIN: CH0200969787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.17% 5.98 CHF 5.99 CHF 42,000 42,000 41,992 41,992 249,203 CHF 249,623 CHF 99.98% 99.98%
22/06/2026 0.17% 5.96 CHF 5.97 CHF 42,000 42,000 42,000 42,000 247,883 CHF 248,303 CHF 100.00% 100.00%
19/06/2026 0.17% 5.89 CHF 5.90 CHF 42,000 42,000 42,009 42,009 246,893 CHF 247,313 CHF 100.00% 100.00%
18/06/2026 0.17% 5.82 CHF 5.83 CHF 44,000 44,000 43,985 43,985 254,103 CHF 254,543 CHF 99.99% 99.99%
17/06/2026 0.17% 5.79 CHF 5.80 CHF 44,000 44,000 43,985 43,985 253,217 CHF 253,657 CHF 99.99% 99.99%
16/06/2026 0.17% 5.85 CHF 5.86 CHF 42,000 42,000 43,730 43,730 254,860 CHF 255,298 CHF 99.71% 99.71%
15/06/2026 0.17% 5.78 CHF 5.79 CHF 44,000 44,000 44,000 44,000 254,189 CHF 254,629 CHF 100.00% 100.00%
12/06/2026 0.17% 5.77 CHF 5.78 CHF 44,000 44,000 43,873 43,873 252,936 CHF 253,376 CHF 99.96% 99.96%
11/06/2026 0.17% 5.76 CHF 5.77 CHF 44,000 44,000 44,000 44,000 253,711 CHF 254,151 CHF 99.92% 99.92%
10/06/2026 0.18% 5.74 CHF 5.75 CHF 44,000 44,000 44,000 44,000 249,549 CHF 249,989 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.