market maker quality

ISIN: CH0200971023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 11.41 CHF 11.42 CHF 250,000 250,000 170,067 170,067 1,950,530 CHF 1,952,230 CHF 9.89% 109.48%
16/12/2025 0.09% 11.49 CHF 11.50 CHF 250,000 250,000 169,516 169,516 1,956,500 CHF 1,958,200 CHF 9.77% 109.38%
15/12/2025 0.09% 11.43 CHF 11.44 CHF 250,000 250,000 169,891 169,891 1,915,460 CHF 1,917,160 CHF 9.93% 109.91%
12/12/2025 0.09% 11.16 CHF 11.17 CHF 250,000 250,000 170,843 170,843 1,926,080 CHF 1,927,790 CHF 9.92% 109.82%
10/12/2025 0.09% 11.25 CHF 11.26 CHF 250,000 250,000 169,585 169,585 1,891,870 CHF 1,893,570 CHF 9.85% 109.32%
09/12/2025 0.09% 11.29 CHF 11.30 CHF 250,000 250,000 167,643 167,643 1,898,320 CHF 1,899,990 CHF 9.65% 109.59%
08/12/2025 0.09% 11.37 CHF 11.38 CHF 250,000 250,000 169,583 169,583 1,917,120 CHF 1,918,810 CHF 9.86% 109.76%
05/12/2025 0.09% 11.27 CHF 11.28 CHF 250,000 250,000 167,774 167,774 1,878,130 CHF 1,879,810 CHF 9.62% 109.43%
03/12/2025 0.09% 11.12 CHF 11.13 CHF 250,000 250,000 180,067 180,067 2,023,940 CHF 2,025,740 CHF 8.66% 108.60%
02/12/2025 0.09% 11.21 CHF 11.22 CHF 250,000 250,000 169,773 169,773 1,878,410 CHF 1,880,110 CHF 9.89% 109.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.