market maker quality

ISIN: CH0200971023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.10% 9.69 CHF 9.70 CHF 300,000 300,000 299,433 299,433 2,865,140 CHF 2,868,140 CHF 99.89% 99.89%
14/05/2024 0.11% 9.46 CHF 9.47 CHF 300,000 300,000 299,969 299,969 2,815,970 CHF 2,818,970 CHF 99.78% 99.78%
13/05/2024 0.11% 9.39 CHF 9.40 CHF 300,000 300,000 300,000 300,000 2,816,760 CHF 2,819,760 CHF 100.00% 100.00%
10/05/2024 0.11% 9.36 CHF 9.37 CHF 300,000 300,000 300,000 300,000 2,795,700 CHF 2,798,700 CHF 100.00% 100.00%
08/05/2024 0.11% 9.05 CHF 9.06 CHF 300,000 300,000 300,000 300,000 2,706,000 CHF 2,709,000 CHF 99.77% 99.77%
07/05/2024 0.11% 8.92 CHF 8.93 CHF 300,000 300,000 299,850 299,850 2,637,960 CHF 2,640,960 CHF 96.15% 96.15%
06/05/2024 0.12% 8.53 CHF 8.54 CHF 300,000 300,000 300,000 300,000 2,566,660 CHF 2,569,660 CHF 100.00% 100.00%
03/05/2024 0.12% 8.41 CHF 8.42 CHF 300,000 300,000 300,000 300,000 2,521,570 CHF 2,524,570 CHF 99.91% 99.91%
02/05/2024 0.12% 8.28 CHF 8.29 CHF 300,000 300,000 300,000 300,000 2,510,220 CHF 2,513,220 CHF 99.57% 99.57%
30/04/2024 0.12% 8.41 CHF 8.42 CHF 300,000 300,000 299,788 299,788 2,543,460 CHF 2,546,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.