market maker quality

ISIN: CH0200971023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 12.55 CHF 12.56 CHF 250,000 250,000 249,695 249,695 3,142,380 CHF 3,144,880 CHF 100.00% 100.00%
13/02/2026 0.08% 12.53 CHF 12.54 CHF 250,000 250,000 250,000 250,000 3,117,900 CHF 3,120,400 CHF 98.70% 98.70%
11/02/2026 0.08% 12.43 CHF 12.44 CHF 250,000 250,000 250,000 250,000 3,086,300 CHF 3,088,800 CHF 99.80% 99.80%
10/02/2026 0.08% 12.32 CHF 12.33 CHF 250,000 250,000 250,000 250,000 3,087,600 CHF 3,090,100 CHF 99.91% 99.91%
09/02/2026 0.08% 12.33 CHF 12.34 CHF 250,000 250,000 249,975 249,975 3,078,950 CHF 3,081,450 CHF 99.75% 99.75%
06/02/2026 0.08% 12.34 CHF 12.35 CHF 250,000 250,000 250,000 250,000 3,041,070 CHF 3,043,570 CHF 99.72% 99.72%
04/02/2026 0.08% 12.39 CHF 12.40 CHF 250,000 250,000 250,000 250,000 3,053,930 CHF 3,056,430 CHF 99.59% 99.59%
03/02/2026 0.08% 12.04 CHF 12.05 CHF 250,000 250,000 250,000 250,000 3,026,310 CHF 3,028,810 CHF 99.88% 99.88%
02/02/2026 0.08% 12.11 CHF 12.12 CHF 250,000 250,000 249,051 249,051 2,976,240 CHF 2,978,740 CHF 99.28% 99.28%
29/01/2026 0.09% 11.65 CHF 11.66 CHF 250,000 250,000 250,000 250,000 2,883,390 CHF 2,885,890 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.