market maker quality

ISIN: CH0200971023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.08% 12.02 CHF 12.03 CHF 250,000 250,000 250,000 250,000 2,990,380 CHF 2,992,880 CHF 99.27% 99.27%
13/04/2026 0.09% 11.77 CHF 11.78 CHF 250,000 250,000 250,000 250,000 2,921,290 CHF 2,923,790 CHF 99.89% 99.89%
10/04/2026 0.08% 11.87 CHF 11.88 CHF 250,000 250,000 249,671 249,671 2,990,880 CHF 2,993,380 CHF 98.94% 98.94%
09/04/2026 0.09% 11.67 CHF 11.68 CHF 250,000 250,000 250,000 250,000 2,894,270 CHF 2,896,770 CHF 99.64% 99.64%
08/04/2026 0.08% 11.66 CHF 11.67 CHF 250,000 250,000 250,000 250,000 2,941,990 CHF 2,944,490 CHF 98.27% 98.27%
07/04/2026 0.09% 10.99 CHF 11.00 CHF 250,000 250,000 250,000 250,000 2,836,450 CHF 2,838,950 CHF 96.76% 96.76%
02/04/2026 0.09% 11.41 CHF 11.42 CHF 250,000 250,000 250,000 250,000 2,818,890 CHF 2,821,390 CHF 99.02% 99.02%
01/04/2026 0.09% 11.41 CHF 11.42 CHF 250,000 250,000 250,000 250,000 2,849,700 CHF 2,852,200 CHF 98.94% 98.94%
31/03/2026 0.09% 11.10 CHF 11.11 CHF 250,000 250,000 250,000 250,000 2,761,080 CHF 2,763,580 CHF 98.83% 98.83%
30/03/2026 0.09% 10.77 CHF 10.78 CHF 250,000 250,000 249,659 249,659 2,665,520 CHF 2,668,020 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.