Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/04/2024 | 0.73% | 1.37 CHF | 1.38 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,371,140 CHF | 1,381,140 CHF | 99.31% | 99.31% |
24/04/2024 | 0.71% | 1.40 CHF | 1.41 CHF | 1,000,000 | 1,000,000 | 999,881 | 999,881 | 1,397,540 CHF | 1,407,540 CHF | 99.54% | 99.54% |
23/04/2024 | 0.71% | 1.38 CHF | 1.39 CHF | 1,000,000 | 1,000,000 | 999,794 | 999,794 | 1,407,120 CHF | 1,417,120 CHF | 97.59% | 97.59% |
22/04/2024 | 0.70% | 1.44 CHF | 1.45 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,432,510 CHF | 1,442,510 CHF | 100.00% | 100.00% |
19/04/2024 | 0.70% | 1.41 CHF | 1.42 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,419,720 CHF | 1,429,720 CHF | 100.00% | 100.00% |
18/04/2024 | 0.71% | 1.42 CHF | 1.43 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,409,730 CHF | 1,419,730 CHF | 99.99% | 99.99% |
17/04/2024 | 0.69% | 1.44 CHF | 1.45 CHF | 1,000,000 | 1,000,000 | 998,074 | 998,074 | 1,438,460 CHF | 1,448,460 CHF | 100.00% | 100.00% |
16/04/2024 | 0.69% | 1.45 CHF | 1.46 CHF | 1,000,000 | 1,000,000 | 998,233 | 998,233 | 1,450,290 CHF | 1,460,290 CHF | 99.81% | 99.81% |
15/04/2024 | 0.69% | 1.45 CHF | 1.46 CHF | 1,000,000 | 1,000,000 | 999,768 | 999,768 | 1,435,500 CHF | 1,445,500 CHF | 99.36% | 99.36% |
12/04/2024 | 0.70% | 1.45 CHF | 1.46 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,432,560 CHF | 1,442,560 CHF | 100.00% | 100.00% |