market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.02% 0.99 CHF 1.00 CHF 1,000,000 1,000,000 1,000,000 1,000,000 979,825 CHF 989,825 CHF 100.00% 100.00%
30/04/2024 1.03% 1.00 CHF 1.01 CHF 1,000,000 1,000,000 999,294 999,294 969,373 CHF 979,373 CHF 99.16% 99.16%
29/04/2024 1.02% 0.96 CHF 0.97 CHF 1,000,000 1,000,000 999,988 999,988 971,089 CHF 981,089 CHF 99.81% 99.81%
26/04/2024 1.03% 1.01 CHF 1.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 962,820 CHF 972,820 CHF 99.34% 99.34%
25/04/2024 1.02% 0.97 CHF 0.98 CHF 1,000,000 1,000,000 1,000,000 1,000,000 970,962 CHF 980,962 CHF 99.29% 99.29%
24/04/2024 1.00% 1.00 CHF 1.01 CHF 1,000,000 1,000,000 999,879 999,879 997,537 CHF 1,007,540 CHF 99.54% 99.54%
23/04/2024 0.99% 0.98 CHF 0.99 CHF 1,000,000 1,000,000 999,795 999,795 1,008,060 CHF 1,018,060 CHF 97.59% 97.59%
22/04/2024 0.96% 1.04 CHF 1.05 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,033,550 CHF 1,043,550 CHF 100.00% 100.00%
19/04/2024 0.97% 1.01 CHF 1.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,021,420 CHF 1,031,420 CHF 100.00% 100.00%
18/04/2024 0.98% 1.02 CHF 1.03 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,011,030 CHF 1,021,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.