Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/05/2024 | 1.00% | 0.98 CHF | 0.99 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 996,980 CHF | 1,006,980 CHF | 99.39% | 99.39% |
02/05/2024 | 0.95% | 1.06 CHF | 1.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,052,430 CHF | 1,062,430 CHF | 100.00% | 100.00% |
30/04/2024 | 0.96% | 1.07 CHF | 1.08 CHF | 1,000,000 | 1,000,000 | 999,295 | 999,295 | 1,040,790 CHF | 1,050,790 CHF | 99.16% | 99.16% |
29/04/2024 | 0.95% | 1.04 CHF | 1.05 CHF | 1,000,000 | 1,000,000 | 999,988 | 999,988 | 1,043,030 CHF | 1,053,030 CHF | 99.81% | 99.81% |
26/04/2024 | 0.96% | 1.08 CHF | 1.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,035,090 CHF | 1,045,090 CHF | 99.34% | 99.34% |
25/04/2024 | 0.95% | 1.05 CHF | 1.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,043,350 CHF | 1,053,350 CHF | 99.31% | 99.31% |
24/04/2024 | 0.93% | 1.07 CHF | 1.08 CHF | 1,000,000 | 1,000,000 | 999,878 | 999,878 | 1,068,690 CHF | 1,078,690 CHF | 99.54% | 99.54% |
23/04/2024 | 0.92% | 1.06 CHF | 1.07 CHF | 1,000,000 | 1,000,000 | 999,795 | 999,795 | 1,080,580 CHF | 1,090,580 CHF | 97.59% | 97.59% |
22/04/2024 | 0.90% | 1.11 CHF | 1.12 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,105,070 CHF | 1,115,070 CHF | 100.00% | 100.00% |
19/04/2024 | 0.91% | 1.09 CHF | 1.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,092,530 CHF | 1,102,530 CHF | 100.00% | 100.00% |