| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 0.14 CHF | - CHF | 1,071,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.84% |
| 16/12/2025 | - | 0.13 CHF | - CHF | 1,069,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.95% |
| 15/12/2025 | - | 0.13 CHF | - CHF | 1,070,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.40% |
| 12/12/2025 | - | 0.15 CHF | - CHF | 1,071,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.18% |
| 10/12/2025 | - | 0.23 CHF | - CHF | 1,070,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 106.16% |
| 09/12/2025 | - | 0.24 CHF | - CHF | 1,066,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 111.63% |
| 08/12/2025 | - | 0.24 CHF | - CHF | 1,065,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.42% |
| 05/12/2025 | - | 0.24 CHF | - CHF | 1,068,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.62% |
| 03/12/2025 | - | 0.22 CHF | - CHF | 1,072,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.08% |
| 02/12/2025 | - | 0.26 CHF | - CHF | 1,072,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.58% |