| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.22 CHF | - CHF | 1,072,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.08% |
| 02/12/2025 | - | 0.26 CHF | - CHF | 1,072,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.58% |
| 28/11/2025 | - | 0.27 CHF | - CHF | 1,074,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | 0.27 CHF | - CHF | 1,071,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 0.28 CHF | - CHF | 1,072,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 0.30 CHF | - CHF | 1,071,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 24/11/2025 | - | 0.33 CHF | - CHF | 1,074,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/11/2025 | - | 0.36 CHF | - CHF | 1,075,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 20/11/2025 | - | 0.32 CHF | - CHF | 1,076,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.44% |
| 19/11/2025 | - | 0.32 CHF | - CHF | 1,077,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |