Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.76% | 1.31 CHF | 1.32 CHF | 1,000,000 | 1,000,000 | 999,564 | 999,564 | 1,319,060 CHF | 1,329,060 CHF | 99.53% | 99.53% |
06/05/2024 | 0.76% | 1.31 CHF | 1.32 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,311,610 CHF | 1,321,610 CHF | 100.00% | 100.00% |
03/05/2024 | 0.75% | 1.32 CHF | 1.33 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,334,210 CHF | 1,344,210 CHF | 99.42% | 99.42% |
02/05/2024 | 0.72% | 1.40 CHF | 1.41 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,391,710 CHF | 1,401,710 CHF | 100.00% | 100.00% |
30/04/2024 | 0.72% | 1.41 CHF | 1.42 CHF | 1,000,000 | 1,000,000 | 999,263 | 999,263 | 1,380,360 CHF | 1,390,360 CHF | 99.16% | 99.16% |
29/04/2024 | 0.72% | 1.37 CHF | 1.38 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,382,030 CHF | 1,392,030 CHF | 99.81% | 99.81% |
26/04/2024 | 0.72% | 1.42 CHF | 1.43 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,375,290 CHF | 1,385,290 CHF | 99.33% | 99.33% |
25/04/2024 | 0.72% | 1.39 CHF | 1.40 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,382,940 CHF | 1,392,940 CHF | 99.30% | 99.30% |
24/04/2024 | 0.71% | 1.41 CHF | 1.42 CHF | 1,000,000 | 1,000,000 | 999,886 | 999,886 | 1,409,320 CHF | 1,419,320 CHF | 99.54% | 99.54% |
23/04/2024 | 0.70% | 1.40 CHF | 1.41 CHF | 1,000,000 | 1,000,000 | 999,796 | 999,796 | 1,419,330 CHF | 1,429,330 CHF | 97.59% | 97.59% |