market maker quality

ISIN: CH0200979331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.28% 0.19 CHF 0.20 CHF 1,071,000 1,071,000 1,070,020 1,069,820 244,646 CHF 255,299 CHF 9.88% 109.74%
16/12/2025 5.08% 0.18 CHF 0.19 CHF 1,069,000 1,069,000 1,068,640 1,068,640 205,090 CHF 215,776 CHF 11.13% 110.54%
15/12/2025 4.62% 0.19 CHF 0.20 CHF 1,070,000 1,070,000 1,070,970 1,070,970 226,687 CHF 237,397 CHF 10.13% 108.16%
12/12/2025 4.73% 0.21 CHF 0.22 CHF 1,071,000 1,071,000 1,072,170 1,072,170 221,275 CHF 231,997 CHF 10.08% 108.97%
10/12/2025 3.42% 0.29 CHF 0.30 CHF 1,070,000 1,070,000 1,067,290 1,067,290 306,956 CHF 317,629 CHF 10.84% 109.99%
09/12/2025 3.38% 0.29 CHF 0.30 CHF 1,066,000 1,066,000 1,066,000 1,066,000 309,732 CHF 320,392 CHF 10.84% 107.72%
08/12/2025 3.55% 0.30 CHF 0.31 CHF 1,065,000 1,065,000 1,067,710 1,067,710 295,604 CHF 306,281 CHF 10.90% 102.33%
05/12/2025 3.56% 0.30 CHF 0.31 CHF 1,068,000 1,068,000 1,068,700 1,068,700 295,057 CHF 305,744 CHF 11.32% 110.74%
03/12/2025 3.40% 0.27 CHF 0.28 CHF 1,072,000 1,072,000 1,071,210 1,071,210 309,629 CHF 320,341 CHF 10.32% 107.75%
02/12/2025 3.09% 0.32 CHF 0.33 CHF 1,072,000 1,072,000 1,071,190 1,071,190 341,526 CHF 352,238 CHF 12.11% 109.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.