market maker quality

ISIN: CH0200979331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.40% 0.27 CHF 0.28 CHF 1,072,000 1,072,000 1,071,210 1,071,210 309,629 CHF 320,341 CHF 10.32% 107.75%
02/12/2025 3.09% 0.32 CHF 0.33 CHF 1,072,000 1,072,000 1,071,190 1,071,190 341,526 CHF 352,238 CHF 12.11% 109.91%
28/11/2025 2.82% 0.33 CHF 0.34 CHF 1,074,000 1,074,000 1,071,230 1,071,230 376,050 CHF 386,781 CHF 100.00% 100.00%
27/11/2025 2.92% 0.33 CHF 0.34 CHF 1,071,000 1,071,000 1,071,750 1,071,750 362,396 CHF 373,113 CHF 100.00% 100.00%
26/11/2025 2.82% 0.34 CHF 0.35 CHF 1,072,000 1,072,000 1,070,190 1,070,190 375,077 CHF 385,792 CHF 100.00% 100.00%
25/11/2025 2.62% 0.36 CHF 0.37 CHF 1,071,000 1,071,000 1,071,310 1,071,310 404,106 CHF 414,819 CHF 99.98% 99.98%
24/11/2025 2.57% 0.39 CHF 0.40 CHF 1,074,000 1,074,000 1,074,070 1,074,080 413,045 CHF 423,788 CHF 100.00% 100.00%
21/11/2025 2.49% 0.42 CHF 0.43 CHF 1,075,000 1,075,000 1,076,930 1,076,930 427,814 CHF 438,583 CHF 100.00% 100.00%
20/11/2025 2.50% 0.38 CHF 0.39 CHF 1,076,000 1,076,000 1,076,250 1,076,250 424,505 CHF 435,268 CHF 99.45% 99.45%
19/11/2025 2.77% 0.38 CHF 0.39 CHF 1,077,000 1,077,000 1,077,860 1,077,860 383,577 CHF 394,356 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.