| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.55% | 3.68 | 3.68 | 190,000 | 48,000 | 48,000 | 48,000 | 175,374 | 176,334 | 18.52% | 99.99% |
| 21/05/2025 | 0.49% | 3.69 | 3.70 | 190,000 | 190,000 | 84,887 | 84,887 | 309,993 | 311,280 | 99.97% | 99.97% |
| 20/05/2025 | 0.48% | 3.71 | 3.72 | 190,000 | 190,000 | 84,945 | 84,945 | 315,994 | 317,281 | 100.00% | 100.00% |
| 19/05/2025 | 0.49% | 3.74 | 3.75 | 190,000 | 190,000 | 84,905 | 84,905 | 314,505 | 315,792 | 100.00% | 100.00% |
| 16/05/2025 | 0.48% | 3.73 | 3.74 | 190,000 | 190,000 | 84,920 | 84,920 | 319,627 | 320,914 | 99.99% | 99.99% |
| 15/05/2025 | 0.83% | 3.88 | 3.89 | 180,000 | 180,000 | 59,152 | 59,152 | 224,449 | 225,527 | 99.77% | 99.77% |
| 14/05/2025 | 0.50% | 3.57 | 3.58 | 190,000 | 190,000 | 84,914 | 84,914 | 303,527 | 304,814 | 100.00% | 100.00% |
| 13/05/2025 | 0.50% | 3.64 | 3.65 | 190,000 | 190,000 | 84,967 | 84,967 | 306,550 | 307,836 | 100.00% | 100.00% |
| 12/05/2025 | 0.50% | 3.57 | 3.58 | 190,000 | 190,000 | 85,473 | 85,473 | 305,786 | 307,078 | 98.23% | 98.23% |