market maker quality

ISIN: CH0206428838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 12.85 CHF 12.86 CHF 150,000 150,000 150,000 150,000 1,921,320 CHF 1,922,820 CHF 99.70% 99.70%
20/05/2026 0.08% 12.73 CHF 12.74 CHF 150,000 150,000 150,000 150,000 1,887,470 CHF 1,888,970 CHF 99.16% 99.16%
19/05/2026 0.08% 12.58 CHF 12.59 CHF 150,000 150,000 150,000 150,000 1,885,490 CHF 1,886,990 CHF 99.69% 99.69%
18/05/2026 0.08% 12.76 CHF 12.77 CHF 150,000 150,000 150,000 150,000 1,911,510 CHF 1,913,010 CHF 98.80% 98.80%
15/05/2026 0.08% 12.94 CHF 12.95 CHF 150,000 150,000 150,000 150,000 1,937,610 CHF 1,939,110 CHF 99.53% 99.53%
13/05/2026 0.08% 13.23 CHF 13.24 CHF 150,000 150,000 150,000 150,000 1,982,600 CHF 1,984,100 CHF 99.86% 99.86%
12/05/2026 0.08% 12.98 CHF 12.99 CHF 150,000 150,000 150,000 150,000 1,963,500 CHF 1,965,000 CHF 99.55% 99.55%
11/05/2026 0.08% 13.13 CHF 13.14 CHF 150,000 150,000 150,000 150,000 1,966,880 CHF 1,968,380 CHF 99.98% 99.98%
08/05/2026 0.08% 13.28 CHF 13.29 CHF 150,000 150,000 150,000 150,000 1,984,490 CHF 1,985,990 CHF 99.73% 99.73%
07/05/2026 0.08% 13.15 CHF 13.16 CHF 150,000 150,000 150,000 150,000 1,983,430 CHF 1,984,930 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.