market maker quality

ISIN: CH0206428838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.08% 11.91 CHF 11.92 CHF 150,000 150,000 150,000 150,000 1,782,740 CHF 1,784,240 CHF 99.91% 99.91%
09/02/2026 0.09% 11.57 CHF 11.58 CHF 150,000 150,000 150,000 150,000 1,719,710 CHF 1,721,210 CHF 99.79% 99.79%
06/02/2026 0.09% 11.42 CHF 11.43 CHF 150,000 150,000 150,000 150,000 1,688,730 CHF 1,690,230 CHF 99.67% 99.67%
04/02/2026 0.09% 11.13 CHF 11.14 CHF 150,000 150,000 150,000 150,000 1,666,510 CHF 1,668,010 CHF 99.79% 99.79%
03/02/2026 0.09% 10.98 CHF 10.99 CHF 150,000 150,000 149,971 149,971 1,664,740 CHF 1,666,240 CHF 99.86% 99.86%
02/02/2026 0.09% 11.01 CHF 11.02 CHF 150,000 150,000 149,429 149,429 1,625,830 CHF 1,627,330 CHF 99.98% 99.98%
29/01/2026 0.09% 10.73 CHF 10.74 CHF 150,000 150,000 150,000 150,000 1,630,480 CHF 1,631,980 CHF 100.00% 100.00%
28/01/2026 0.09% 10.96 CHF 10.97 CHF 150,000 150,000 149,880 149,880 1,640,190 CHF 1,641,690 CHF 98.98% 98.98%
27/01/2026 0.09% 10.83 CHF 10.84 CHF 150,000 150,000 150,000 150,000 1,627,070 CHF 1,628,570 CHF 99.86% 99.86%
26/01/2026 0.09% 10.75 CHF 10.76 CHF 150,000 150,000 150,000 150,000 1,617,310 CHF 1,618,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.