market maker quality

ISIN: CH0206428838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.09% 10.47 CHF 10.48 CHF 150,000 150,000 150,000 150,000 1,581,250 CHF 1,582,750 CHF 99.52% 99.52%
26/03/2026 0.09% 10.74 CHF 10.75 CHF 150,000 150,000 150,000 150,000 1,613,290 CHF 1,614,790 CHF 99.68% 99.68%
25/03/2026 0.09% 10.90 CHF 10.91 CHF 150,000 150,000 149,744 149,744 1,637,400 CHF 1,638,900 CHF 98.04% 98.04%
24/03/2026 0.10% 10.65 CHF 10.66 CHF 150,000 150,000 149,161 149,161 1,583,760 CHF 1,585,260 CHF 97.59% 97.59%
23/03/2026 0.09% 10.72 CHF 10.73 CHF 150,000 150,000 149,977 149,977 1,588,910 CHF 1,590,410 CHF 86.18% 86.18%
20/03/2026 0.09% 10.46 CHF 10.47 CHF 150,000 150,000 150,000 150,000 1,601,740 CHF 1,603,240 CHF 99.37% 99.37%
19/03/2026 0.09% 10.67 CHF 10.68 CHF 150,000 150,000 149,808 149,808 1,595,510 CHF 1,597,010 CHF 98.23% 98.23%
18/03/2026 0.09% 10.96 CHF 10.97 CHF 150,000 150,000 150,000 150,000 1,654,260 CHF 1,655,760 CHF 99.39% 99.39%
17/03/2026 0.09% 10.95 CHF 10.96 CHF 150,000 150,000 149,813 149,813 1,640,740 CHF 1,642,240 CHF 99.97% 99.97%
16/03/2026 0.09% 11.00 CHF 11.01 CHF 150,000 150,000 150,000 150,000 1,640,890 CHF 1,642,390 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.