market maker quality

ISIN: CH0206429778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 24.10 CHF 24.11 CHF 200,000 200,000 200,000 200,000 4,863,780 CHF 4,865,780 CHF 9.87% 109.79%
16/12/2025 0.04% 24.29 CHF 24.30 CHF 200,000 200,000 200,000 200,000 4,880,970 CHF 4,882,970 CHF 10.11% 109.71%
15/12/2025 0.04% 24.43 CHF 24.44 CHF 200,000 200,000 200,000 200,000 4,928,380 CHF 4,930,380 CHF 9.86% 109.40%
12/12/2025 0.04% 24.53 CHF 24.54 CHF 200,000 200,000 200,000 200,000 4,955,100 CHF 4,957,100 CHF 9.87% 109.78%
10/12/2025 0.04% 24.19 CHF 24.20 CHF 200,000 200,000 200,000 200,000 4,822,740 CHF 4,824,740 CHF 10.15% 109.48%
09/12/2025 0.04% 24.39 CHF 24.40 CHF 200,000 200,000 200,000 200,000 4,858,110 CHF 4,860,110 CHF 9.83% 109.78%
08/12/2025 0.04% 24.34 CHF 24.35 CHF 200,000 200,000 200,000 200,000 4,874,080 CHF 4,876,080 CHF 9.95% 109.74%
05/12/2025 0.04% 24.44 CHF 24.45 CHF 200,000 200,000 200,000 200,000 4,853,720 CHF 4,855,720 CHF 9.86% 109.78%
03/12/2025 0.04% 24.06 CHF 24.07 CHF 200,000 200,000 200,000 200,000 4,802,790 CHF 4,804,790 CHF 8.33% 108.26%
02/12/2025 0.04% 24.01 CHF 24.02 CHF 200,000 200,000 200,000 200,000 4,763,550 CHF 4,765,550 CHF 10.20% 109.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.