market maker quality

ISIN: CH0206429778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 24.06 CHF 24.07 CHF 200,000 200,000 200,000 200,000 4,802,790 CHF 4,804,790 CHF 8.33% 108.26%
02/12/2025 0.04% 24.01 CHF 24.02 CHF 200,000 200,000 200,000 200,000 4,763,550 CHF 4,765,550 CHF 10.20% 109.61%
28/11/2025 0.04% 24.16 CHF 24.17 CHF 200,000 200,000 199,020 199,020 4,793,820 CHF 4,795,820 CHF 33.56% 33.56%
27/11/2025 0.04% 23.96 CHF 23.97 CHF 100,000 100,000 178,164 178,164 4,273,900 CHF 4,275,690 CHF 99.99% 99.99%
26/11/2025 0.04% 23.99 CHF 24.00 CHF 200,000 200,000 199,756 199,756 4,765,600 CHF 4,767,600 CHF 99.99% 99.99%
25/11/2025 0.04% 23.50 CHF 23.51 CHF 200,000 200,000 200,000 200,000 4,661,780 CHF 4,663,780 CHF 99.91% 99.91%
24/11/2025 0.04% 23.35 CHF 23.36 CHF 200,000 200,000 200,000 200,000 4,633,210 CHF 4,635,210 CHF 99.97% 99.97%
21/11/2025 0.04% 22.91 CHF 22.92 CHF 200,000 200,000 200,000 200,000 4,561,240 CHF 4,563,240 CHF 99.91% 99.91%
20/11/2025 0.04% 23.29 CHF 23.30 CHF 200,000 200,000 200,000 200,000 4,652,190 CHF 4,654,190 CHF 99.92% 99.92%
19/11/2025 0.04% 22.80 CHF 22.81 CHF 200,000 200,000 200,000 200,000 4,572,490 CHF 4,574,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.