market maker quality

ISIN: CH0206430057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.35% 3.01 CHF 3.02 CHF 67,000 67,000 68,022 68,022 195,629 CHF 196,309 CHF 99.92% 99.92%
20/08/2026 0.34% 2.96 CHF 2.97 CHF 67,000 67,000 67,989 67,989 197,601 CHF 198,280 CHF 99.94% 99.94%
19/08/2026 0.36% 2.86 CHF 2.87 CHF 68,000 68,000 68,821 68,821 193,117 CHF 193,805 CHF 99.57% 99.57%
18/08/2026 0.37% 2.74 CHF 2.75 CHF 70,000 70,000 69,987 69,987 189,040 CHF 189,740 CHF 99.99% 99.99%
17/08/2026 0.38% 2.63 CHF 2.64 CHF 71,000 71,000 70,754 70,754 185,871 CHF 186,579 CHF 99.98% 99.98%
14/08/2026 0.38% 2.63 CHF 2.64 CHF 71,000 71,000 70,326 70,326 187,005 CHF 187,708 CHF 96.05% 96.05%
13/08/2026 0.36% 2.76 CHF 2.77 CHF 69,000 69,000 69,012 69,012 193,097 CHF 193,787 CHF 99.60% 99.60%
12/08/2026 0.36% 2.81 CHF 2.82 CHF 69,000 69,000 68,814 68,814 191,919 CHF 192,609 CHF 99.85% 99.85%
11/08/2026 0.34% 2.91 CHF 2.92 CHF 68,000 68,000 67,155 67,155 200,085 CHF 200,757 CHF 100.00% 100.00%
10/08/2026 0.34% 2.95 CHF 2.96 CHF 68,000 68,000 67,972 67,972 198,511 CHF 199,191 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.