market maker quality

ISIN: CH0206430057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 1.81 CHF 1.82 CHF 80,000 80,000 30,607 30,607 57,263 CHF 57,660 CHF 9.68% 108.96%
02/12/2025 2.07% 1.80 CHF 1.81 CHF 80,000 80,000 31,392 31,392 53,790 CHF 54,206 CHF 9.65% 108.53%
28/11/2025 0.59% 1.69 CHF 1.70 CHF 81,000 81,000 81,304 81,304 138,339 CHF 139,153 CHF 99.83% 99.83%
27/11/2025 0.57% 1.73 CHF 1.74 CHF 81,000 81,000 80,928 80,928 141,507 CHF 142,316 CHF 99.08% 99.08%
26/11/2025 0.55% 1.80 CHF 1.81 CHF 80,000 80,000 79,884 79,884 145,686 CHF 146,486 CHF 99.97% 99.97%
25/11/2025 0.56% 1.80 CHF 1.81 CHF 80,000 80,000 80,463 80,463 142,380 CHF 143,185 CHF 99.99% 99.99%
24/11/2025 0.56% 1.78 CHF 1.79 CHF 80,000 80,000 80,001 80,001 143,723 CHF 144,523 CHF 98.89% 98.89%
21/11/2025 0.55% 1.84 CHF 1.85 CHF 80,000 80,000 79,971 79,971 145,461 CHF 146,261 CHF 99.52% 99.52%
20/11/2025 0.56% 1.78 CHF 1.79 CHF 80,000 80,000 80,626 80,626 142,686 CHF 143,492 CHF 99.91% 99.91%
19/11/2025 0.57% 1.75 CHF 1.76 CHF 81,000 81,000 80,963 80,963 141,922 CHF 142,732 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.