market maker quality

ISIN: CH0206430057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.50% 1.96 CHF 1.97 CHF 79,000 79,000 78,391 78,391 155,621 CHF 156,405 CHF 99.68% 99.68%
31/03/2026 0.52% 1.94 CHF 1.95 CHF 79,000 79,000 79,024 79,024 152,929 CHF 153,719 CHF 99.63% 99.63%
30/03/2026 0.54% 1.88 CHF 1.89 CHF 80,000 80,000 79,895 79,895 148,701 CHF 149,501 CHF 99.58% 99.58%
27/03/2026 0.54% 1.83 CHF 1.84 CHF 80,000 80,000 80,093 80,093 148,360 CHF 149,161 CHF 99.61% 99.61%
26/03/2026 0.55% 1.87 CHF 1.88 CHF 80,000 80,000 80,675 80,675 147,201 CHF 148,008 CHF 99.02% 99.02%
25/03/2026 0.55% 1.82 CHF 1.83 CHF 81,000 81,000 80,673 80,673 146,794 CHF 147,602 CHF 99.30% 99.30%
24/03/2026 0.60% 1.71 CHF 1.72 CHF 82,000 82,000 82,269 82,269 137,507 CHF 138,334 CHF 97.91% 97.91%
23/03/2026 0.62% 1.69 CHF 1.70 CHF 82,000 82,000 83,316 83,316 134,953 CHF 135,787 CHF 96.14% 96.14%
20/03/2026 0.58% 1.66 CHF 1.67 CHF 83,000 83,000 81,975 81,975 141,448 CHF 142,268 CHF 98.06% 98.06%
19/03/2026 0.56% 1.73 CHF 1.74 CHF 82,000 82,000 81,083 81,083 144,365 CHF 145,177 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.