market maker quality

ISIN: CH0206430057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.35% 2.87 CHF 2.88 CHF 68,000 68,000 68,438 68,438 193,082 CHF 193,766 CHF 99.67% 99.67%
16/02/2026 0.37% 2.69 CHF 2.70 CHF 70,000 70,000 69,864 69,864 188,441 CHF 189,141 CHF 99.64% 99.64%
13/02/2026 0.37% 2.71 CHF 2.72 CHF 70,000 70,000 69,820 69,820 188,495 CHF 189,193 CHF 98.79% 98.79%
11/02/2026 0.39% 2.62 CHF 2.63 CHF 70,000 70,000 71,075 71,075 181,475 CHF 182,186 CHF 99.74% 99.74%
10/02/2026 0.39% 2.50 CHF 2.51 CHF 72,000 72,000 71,150 71,150 181,785 CHF 182,497 CHF 99.80% 99.80%
09/02/2026 0.39% 2.56 CHF 2.57 CHF 71,000 71,000 70,848 70,848 183,279 CHF 183,987 CHF 99.61% 99.61%
06/02/2026 0.38% 2.62 CHF 2.63 CHF 70,000 70,000 70,627 70,627 183,799 CHF 184,506 CHF 98.97% 98.97%
04/02/2026 0.37% 2.73 CHF 2.74 CHF 69,000 69,000 70,046 70,046 186,775 CHF 187,476 CHF 99.35% 99.35%
03/02/2026 0.39% 2.55 CHF 2.56 CHF 71,000 71,000 70,982 70,982 183,360 CHF 184,070 CHF 99.56% 99.56%
02/02/2026 0.40% 2.57 CHF 2.58 CHF 71,000 71,000 71,138 71,138 178,976 CHF 179,690 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.