market maker quality

ISIN: CH0206430057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.45% 2.25 CHF 2.26 CHF 75,000 75,000 74,899 74,899 167,759 CHF 168,508 CHF 99.98% 99.98%
07/07/2026 0.44% 2.32 CHF 2.33 CHF 74,000 74,000 74,280 74,280 170,074 CHF 170,816 CHF 99.05% 99.48%
06/07/2026 0.44% 2.16 CHF 2.17 CHF 76,000 76,000 74,960 74,960 168,765 CHF 169,515 CHF 99.33% 99.33%
03/07/2026 0.43% 2.34 CHF 2.35 CHF 74,000 74,000 73,932 73,932 171,456 CHF 172,196 CHF 100.00% 100.00%
02/07/2026 0.44% 2.39 CHF 2.40 CHF 73,000 73,000 74,774 74,774 168,582 CHF 169,330 CHF 99.53% 99.53%
30/06/2026 0.44% 2.21 CHF 2.22 CHF 75,000 75,000 74,867 74,867 169,095 CHF 169,844 CHF 99.44% 99.44%
29/06/2026 0.44% 2.31 CHF 2.32 CHF 74,000 74,000 74,508 74,508 170,272 CHF 171,017 CHF 99.98% 99.98%
26/06/2026 0.46% 2.22 CHF 2.23 CHF 75,000 75,000 75,542 75,542 165,340 CHF 166,096 CHF 99.69% 99.69%
25/06/2026 0.45% 2.28 CHF 2.29 CHF 75,000 75,000 75,353 75,353 166,223 CHF 166,976 CHF 99.17% 99.17%
24/06/2026 0.46% 2.18 CHF 2.19 CHF 76,000 76,000 75,837 75,837 163,828 CHF 164,587 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.