market maker quality

ISIN: CH0206430073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.41% 2.47 CHF 2.48 CHF 75,000 75,000 74,899 74,899 183,857 CHF 184,606 CHF 99.92% 99.92%
07/07/2026 0.40% 2.54 CHF 2.55 CHF 74,000 74,000 74,280 74,280 186,101 CHF 186,844 CHF 99.01% 99.45%
06/07/2026 0.40% 2.38 CHF 2.39 CHF 76,000 76,000 74,959 74,959 184,877 CHF 185,626 CHF 99.48% 99.48%
03/07/2026 0.39% 2.56 CHF 2.57 CHF 74,000 74,000 73,939 73,939 187,418 CHF 188,158 CHF 99.93% 99.93%
02/07/2026 0.40% 2.61 CHF 2.62 CHF 73,000 73,000 74,773 74,773 184,607 CHF 185,355 CHF 99.26% 99.26%
30/06/2026 0.40% 2.42 CHF 2.43 CHF 75,000 75,000 74,871 74,871 185,209 CHF 185,958 CHF 99.80% 99.80%
29/06/2026 0.40% 2.53 CHF 2.54 CHF 74,000 74,000 74,509 74,509 186,247 CHF 186,992 CHF 100.00% 100.00%
26/06/2026 0.42% 2.43 CHF 2.44 CHF 75,000 75,000 75,544 75,544 181,583 CHF 182,339 CHF 99.74% 99.74%
25/06/2026 0.41% 2.49 CHF 2.50 CHF 75,000 75,000 75,355 75,355 182,392 CHF 183,146 CHF 99.25% 99.25%
24/06/2026 0.42% 2.39 CHF 2.40 CHF 76,000 76,000 75,845 75,845 180,088 CHF 180,847 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.