market maker quality

ISIN: CH0206430073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.36% 2.77 CHF 2.78 CHF 71,000 71,000 70,884 70,884 198,748 CHF 199,457 CHF 100.00% 100.00%
07/10/2026 0.36% 2.90 CHF 2.91 CHF 70,000 70,000 70,305 70,305 198,605 CHF 199,310 CHF 100.00% 100.00%
06/10/2026 0.36% 2.71 CHF 2.72 CHF 72,000 72,000 70,842 70,842 196,228 CHF 196,939 CHF 99.99% 99.99%
05/10/2026 0.37% 2.66 CHF 2.67 CHF 72,000 72,000 71,977 71,977 193,456 CHF 194,176 CHF 99.13% 99.13%
02/10/2026 0.37% 2.62 CHF 2.63 CHF 73,000 73,000 72,111 72,111 192,339 CHF 193,060 CHF 99.73% 99.73%
30/09/2026 0.37% 2.68 CHF 2.69 CHF 72,000 72,000 71,622 71,622 195,166 CHF 195,884 CHF 99.86% 99.86%
29/09/2026 0.37% 2.71 CHF 2.72 CHF 72,000 72,000 70,642 70,642 195,076 CHF 195,789 CHF 98.92% 98.92%
28/09/2026 0.35% 2.80 CHF 2.81 CHF 71,000 71,000 70,507 70,507 199,576 CHF 200,282 CHF 98.46% 98.46%
25/09/2026 0.34% 2.93 CHF 2.94 CHF 70,000 70,000 69,376 69,376 204,632 CHF 205,326 CHF 100.00% 100.00%
24/09/2026 0.34% 2.98 CHF 2.99 CHF 69,000 69,000 69,012 69,012 205,127 CHF 205,817 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.