market maker quality

ISIN: CH0206430073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.33% 3.08 CHF 3.09 CHF 68,000 68,000 68,437 68,437 207,813 CHF 208,498 CHF 99.90% 99.90%
16/02/2026 0.34% 2.91 CHF 2.92 CHF 70,000 70,000 69,868 69,868 203,500 CHF 204,199 CHF 99.64% 99.64%
13/02/2026 0.34% 2.93 CHF 2.94 CHF 69,000 69,000 69,821 69,821 203,550 CHF 204,248 CHF 99.01% 99.01%
11/02/2026 0.36% 2.83 CHF 2.84 CHF 70,000 70,000 71,075 71,075 196,508 CHF 197,218 CHF 99.78% 99.78%
10/02/2026 0.36% 2.71 CHF 2.72 CHF 72,000 72,000 71,163 71,163 197,102 CHF 197,813 CHF 99.96% 99.96%
09/02/2026 0.36% 2.77 CHF 2.78 CHF 71,000 71,000 70,837 70,837 198,428 CHF 199,136 CHF 99.94% 99.94%
06/02/2026 0.35% 2.83 CHF 2.84 CHF 70,000 70,000 70,648 70,648 198,992 CHF 199,698 CHF 99.28% 99.28%
04/02/2026 0.35% 2.94 CHF 2.95 CHF 69,000 69,000 70,049 70,049 201,495 CHF 202,196 CHF 99.22% 99.22%
03/02/2026 0.36% 2.76 CHF 2.77 CHF 71,000 71,000 70,982 70,982 198,593 CHF 199,303 CHF 99.95% 99.95%
02/02/2026 0.37% 2.79 CHF 2.80 CHF 71,000 71,000 71,140 71,140 194,216 CHF 194,930 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.