market maker quality

ISIN: CH0206430073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.45% 2.17 CHF 2.18 CHF 79,000 79,000 78,396 78,396 172,069 CHF 172,853 CHF 98.86% 98.86%
31/03/2026 0.46% 2.15 CHF 2.16 CHF 79,000 79,000 79,024 79,024 169,731 CHF 170,521 CHF 99.74% 99.74%
30/03/2026 0.48% 2.09 CHF 2.10 CHF 80,000 80,000 79,891 79,891 165,801 CHF 166,601 CHF 99.73% 99.73%
27/03/2026 0.48% 2.05 CHF 2.06 CHF 80,000 80,000 80,093 80,093 165,472 CHF 166,273 CHF 99.79% 99.79%
26/03/2026 0.49% 2.09 CHF 2.10 CHF 80,000 80,000 80,674 80,674 164,548 CHF 165,355 CHF 98.81% 98.81%
25/03/2026 0.49% 2.03 CHF 2.04 CHF 81,000 81,000 80,675 80,675 164,040 CHF 164,848 CHF 99.65% 99.65%
24/03/2026 0.54% 1.92 CHF 1.93 CHF 82,000 82,000 82,262 82,262 154,994 CHF 155,822 CHF 97.95% 97.95%
23/03/2026 0.54% 1.91 CHF 1.92 CHF 82,000 82,000 83,331 83,331 152,764 CHF 153,598 CHF 95.99% 95.99%
20/03/2026 0.51% 1.88 CHF 1.89 CHF 83,000 83,000 81,976 81,976 158,879 CHF 159,699 CHF 98.69% 98.69%
19/03/2026 0.50% 1.95 CHF 1.96 CHF 82,000 82,000 81,085 81,085 161,715 CHF 162,527 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.