market maker quality

ISIN: CH0206430073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 3.23 CHF 3.24 CHF 67,000 67,000 68,020 68,020 210,465 CHF 211,145 CHF 100.00% 100.00%
20/08/2026 0.32% 3.18 CHF 3.19 CHF 67,000 67,000 67,989 67,989 212,413 CHF 213,093 CHF 99.93% 99.93%
19/08/2026 0.33% 3.08 CHF 3.09 CHF 68,000 68,000 68,820 68,820 208,140 CHF 208,828 CHF 99.57% 99.57%
18/08/2026 0.34% 2.95 CHF 2.96 CHF 70,000 70,000 69,987 69,987 204,166 CHF 204,866 CHF 100.00% 100.00%
17/08/2026 0.35% 2.85 CHF 2.86 CHF 71,000 71,000 70,754 70,754 201,316 CHF 202,023 CHF 99.99% 99.99%
14/08/2026 0.35% 2.84 CHF 2.85 CHF 71,000 71,000 70,323 70,323 202,230 CHF 202,933 CHF 96.59% 96.59%
13/08/2026 0.33% 2.98 CHF 2.99 CHF 69,000 69,000 69,012 69,012 208,112 CHF 208,802 CHF 99.82% 99.82%
12/08/2026 0.33% 3.03 CHF 3.04 CHF 69,000 69,000 68,816 68,816 206,883 CHF 207,573 CHF 99.76% 99.76%
11/08/2026 0.31% 3.13 CHF 3.14 CHF 68,000 68,000 67,154 67,154 214,632 CHF 215,304 CHF 99.67% 99.67%
10/08/2026 0.32% 3.17 CHF 3.18 CHF 68,000 68,000 67,972 67,972 213,340 CHF 214,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.