market maker quality

ISIN: CH0206430073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 2.02 CHF 2.03 CHF 80,000 80,000 32,115 32,115 66,767 CHF 67,176 CHF 9.98% 109.51%
02/12/2025 1.79% 2.01 CHF 2.02 CHF 80,000 80,000 33,418 33,418 64,469 CHF 64,902 CHF 10.06% 109.00%
28/11/2025 0.52% 1.91 CHF 1.92 CHF 81,000 81,000 81,300 81,300 155,699 CHF 156,513 CHF 100.00% 100.00%
27/11/2025 0.51% 1.94 CHF 1.95 CHF 81,000 81,000 80,928 80,928 158,667 CHF 159,476 CHF 99.07% 99.07%
26/11/2025 0.49% 2.01 CHF 2.02 CHF 80,000 80,000 79,882 79,882 162,634 CHF 163,434 CHF 100.00% 100.00%
25/11/2025 0.50% 2.02 CHF 2.03 CHF 80,000 80,000 80,463 80,463 159,416 CHF 160,220 CHF 99.97% 99.97%
24/11/2025 0.50% 2.00 CHF 2.01 CHF 80,000 80,000 80,001 80,001 160,679 CHF 161,479 CHF 98.99% 98.99%
21/11/2025 0.49% 2.06 CHF 2.07 CHF 80,000 80,000 79,970 79,970 162,442 CHF 163,242 CHF 99.65% 99.65%
20/11/2025 0.50% 1.99 CHF 2.00 CHF 80,000 80,000 80,626 80,626 159,663 CHF 160,469 CHF 99.90% 99.90%
19/11/2025 0.51% 1.96 CHF 1.97 CHF 81,000 81,000 80,963 80,963 159,126 CHF 159,936 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.