market maker quality

ISIN: CH0206430198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.87% 7.92 CHF 7.95 CHF 15,000 15,000 7,187 7,187 56,230 CHF 56,497 CHF 8.46% 108.28%
16/12/2025 0.92% 7.68 CHF 7.71 CHF 15,000 15,000 7,156 7,156 55,331 CHF 55,590 CHF 10.70% 110.03%
15/12/2025 0.96% 7.73 CHF 7.76 CHF 15,000 15,000 7,067 7,067 53,210 CHF 53,468 CHF 10.25% 109.71%
12/12/2025 0.80% 7.51 CHF 7.54 CHF 16,000 16,000 7,374 7,374 54,889 CHF 55,129 CHF 10.07% 109.67%
10/12/2025 0.79% 7.38 CHF 7.40 CHF 16,000 3,200 7,100 1,420 52,553 CHF 10,551 CHF 9.75% 109.46%
09/12/2025 0.80% 7.45 CHF 7.47 CHF 16,000 3,200 7,138 1,428 52,047 CHF 10,450 CHF 9.63% 109.17%
08/12/2025 0.40% 7.28 CHF 7.30 CHF 16,000 3,200 16,000 16,000 119,854 CHF 120,334 CHF 1.03% 102.09%
05/12/2025 0.97% 7.60 CHF 7.63 CHF 15,000 15,000 6,493 6,493 49,177 CHF 49,419 CHF 9.87% 109.34%
03/12/2025 0.93% 7.56 CHF 7.59 CHF 15,000 15,000 7,052 7,052 53,649 CHF 53,905 CHF 10.56% 110.37%
02/12/2025 0.98% 7.73 CHF 7.76 CHF 15,000 15,000 7,481 7,481 57,297 CHF 57,550 CHF 7.37% 105.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.