market maker quality

ISIN: CH0206430198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 7.28 CHF 7.30 CHF 16,000 16,000 16,000 16,000 116,714 CHF 117,034 CHF 99.93% 99.93%
17/02/2026 0.27% 7.27 CHF 7.29 CHF 16,000 16,000 16,000 16,000 116,443 CHF 116,763 CHF 99.74% 99.74%
16/02/2026 0.28% 7.13 CHF 7.15 CHF 16,000 16,000 15,980 15,980 114,228 CHF 114,548 CHF 99.76% 99.76%
13/02/2026 0.28% 7.08 CHF 7.10 CHF 16,000 16,000 15,952 15,952 113,920 CHF 114,240 CHF 99.28% 99.28%
11/02/2026 0.27% 7.21 CHF 7.23 CHF 16,000 16,000 16,000 16,000 116,413 CHF 116,733 CHF 99.94% 99.94%
10/02/2026 0.27% 7.29 CHF 7.31 CHF 16,000 16,000 16,000 16,000 116,649 CHF 116,969 CHF 99.95% 99.95%
09/02/2026 0.27% 7.40 CHF 7.42 CHF 16,000 16,000 16,000 16,000 117,848 CHF 118,168 CHF 99.97% 99.97%
06/02/2026 0.27% 7.38 CHF 7.40 CHF 16,000 16,000 16,000 16,000 118,677 CHF 119,001 CHF 99.94% 99.94%
04/02/2026 0.40% 7.61 CHF 7.64 CHF 15,000 15,000 15,002 15,002 113,550 CHF 114,000 CHF 99.46% 99.46%
03/02/2026 0.38% 7.50 CHF 7.53 CHF 15,000 15,000 15,650 15,650 117,106 CHF 117,553 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.