market maker quality

ISIN: CH0206430198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.34% 8.63 CHF 8.66 CHF 14,000 14,000 14,000 14,000 122,045 CHF 122,465 CHF 99.92% 99.92%
21/04/2026 0.34% 8.72 CHF 8.75 CHF 14,000 14,000 14,000 14,000 122,620 CHF 123,040 CHF 99.95% 99.95%
20/04/2026 0.35% 8.63 CHF 8.66 CHF 14,000 14,000 14,000 14,000 120,813 CHF 121,233 CHF 99.52% 99.52%
17/04/2026 0.35% 8.59 CHF 8.62 CHF 14,000 14,000 13,979 13,979 119,259 CHF 119,679 CHF 99.29% 99.29%
16/04/2026 0.35% 8.43 CHF 8.46 CHF 14,000 14,000 14,000 14,000 118,839 CHF 119,259 CHF 99.96% 99.96%
15/04/2026 0.36% 8.43 CHF 8.46 CHF 14,000 14,000 13,961 13,961 117,044 CHF 117,464 CHF 99.75% 99.75%
14/04/2026 0.36% 8.41 CHF 8.44 CHF 14,000 14,000 14,000 14,000 116,709 CHF 117,129 CHF 100.00% 100.00%
13/04/2026 0.36% 8.30 CHF 8.33 CHF 14,000 14,000 14,000 14,000 115,628 CHF 116,048 CHF 99.92% 99.92%
10/04/2026 0.36% 8.25 CHF 8.28 CHF 14,000 14,000 13,983 13,983 116,331 CHF 116,751 CHF 99.68% 99.68%
09/04/2026 0.37% 8.22 CHF 8.25 CHF 14,000 14,000 14,699 14,699 120,133 CHF 120,574 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.