| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 2.00% | 24.23 % | 24.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,684 CHF | 61,909 CHF | 100.00% | 100.00% |
| 14/04/2026 | 2.00% | 24.29 % | 24.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,552 CHF | 61,777 CHF | 100.00% | 100.00% |
| 13/04/2026 | 2.01% | 24.12 % | 24.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,415 CHF | 61,640 CHF | 100.00% | 100.00% |
| 10/04/2026 | 2.00% | 24.24 % | 24.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,703 CHF | 61,928 CHF | 100.00% | 100.00% |
| 09/04/2026 | 2.00% | 24.20 % | 24.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,495 CHF | 61,720 CHF | 100.00% | 100.00% |
| 08/04/2026 | 2.01% | 24.16 % | 24.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,392 CHF | 61,617 CHF | 100.00% | 100.00% |
| 07/04/2026 | 2.01% | 24.06 % | 24.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,471 CHF | 61,696 CHF | 100.00% | 100.00% |
| 02/04/2026 | 2.02% | 24.06 % | 24.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,166 CHF | 61,391 CHF | 100.00% | 100.00% |
| 01/04/2026 | 2.01% | 24.06 % | 24.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,074 CHF | 61,294 CHF | 99.98% | 99.98% |
| 31/03/2026 | 2.01% | 24.04 % | 24.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,156 CHF | 61,381 CHF | 100.00% | 100.00% |