| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 2.00% | 24.50 % | 24.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,302 CHF | 62,543 CHF | 100.00% | 100.00% |
| 18/06/2026 | 2.00% | 24.53 % | 25.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,220 CHF | 62,454 CHF | 100.00% | 100.00% |
| 17/06/2026 | 2.02% | 24.57 % | 25.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,385 CHF | 62,635 CHF | 100.00% | 100.00% |
| 16/06/2026 | 2.01% | 24.65 % | 25.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,502 CHF | 62,752 CHF | 100.00% | 100.00% |
| 15/06/2026 | 2.01% | 24.61 % | 25.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,497 CHF | 62,747 CHF | 100.00% | 100.00% |
| 12/06/2026 | 2.01% | 24.59 % | 25.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,544 CHF | 62,794 CHF | 100.00% | 100.00% |
| 11/06/2026 | 2.01% | 24.60 % | 25.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,499 CHF | 62,749 CHF | 100.00% | 100.00% |
| 10/06/2026 | 2.01% | 24.57 % | 25.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,285 CHF | 62,528 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.99% | 24.44 % | 24.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,926 CHF | 62,151 CHF | 100.00% | 100.00% |
| 08/06/2026 | 2.00% | 24.23 % | 24.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 60,656 CHF | 61,881 CHF | 100.00% | 100.00% |