market maker quality

ISIN: CH0207121069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.00% 24.15 % 24.64 % 250,000 250,000 250,000 250,000 60,600 CHF 61,825 CHF 100.00% 100.00%
17/02/2026 1.99% 24.27 % 24.76 % 250,000 250,000 250,000 250,000 60,946 CHF 62,171 CHF 100.00% 100.00%
16/02/2026 1.99% 24.35 % 24.84 % 250,000 250,000 250,000 250,000 60,920 CHF 62,145 CHF 100.00% 100.00%
13/02/2026 2.00% 24.34 % 24.83 % 250,000 250,000 250,000 250,000 60,770 CHF 61,995 CHF 99.99% 99.99%
11/02/2026 2.01% 24.07 % 24.56 % 250,000 250,000 250,000 250,000 60,136 CHF 61,357 CHF 99.97% 99.97%
10/02/2026 2.01% 24.04 % 24.53 % 250,000 250,000 250,000 250,000 60,058 CHF 61,279 CHF 96.82% 96.82%
09/02/2026 2.01% 24.00 % 24.48 % 250,000 250,000 250,000 250,000 60,108 CHF 61,329 CHF 100.00% 100.00%
06/02/2026 2.01% 24.07 % 24.56 % 250,000 250,000 250,000 250,000 60,061 CHF 61,279 CHF 99.99% 99.99%
04/02/2026 1.99% 24.01 % 24.50 % 250,000 250,000 250,000 250,000 59,760 CHF 60,962 CHF 99.99% 99.99%
03/02/2026 2.01% 23.68 % 24.16 % 250,000 250,000 250,000 250,000 59,127 CHF 60,327 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.