| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.50% | 33.16 % | 33.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 82,943 CHF | 84,193 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.49% | 33.23 % | 33.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 83,181 CHF | 84,431 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.49% | 33.39 % | 33.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 83,481 CHF | 84,731 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.48% | 33.46 % | 33.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 83,599 CHF | 84,849 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.49% | 33.42 % | 33.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 83,470 CHF | 84,720 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.48% | 33.39 % | 33.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 83,619 CHF | 84,869 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.49% | 33.42 % | 33.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 83,409 CHF | 84,659 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.49% | 33.40 % | 33.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 83,473 CHF | 84,723 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.49% | 33.32 % | 33.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 83,136 CHF | 84,386 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.49% | 33.25 % | 33.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 83,255 CHF | 84,505 CHF | 100.00% | 100.00% |