| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1.99% | 24.86 % | 25.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 62,067 CHF | 63,317 CHF | 100.00% | 100.00% |
| 06/08/2026 | 1.98% | 24.95 % | 25.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 62,359 CHF | 63,609 CHF | 100.00% | 100.00% |
| 05/08/2026 | 1.99% | 24.78 % | 25.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 62,072 CHF | 63,322 CHF | 100.00% | 100.00% |
| 04/08/2026 | 2.00% | 24.73 % | 25.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,807 CHF | 63,057 CHF | 100.00% | 100.00% |
| 03/08/2026 | 2.00% | 24.75 % | 25.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,921 CHF | 63,171 CHF | 100.00% | 100.00% |
| 31/07/2026 | 2.00% | 24.78 % | 25.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,983 CHF | 63,233 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.98% | 24.87 % | 25.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 62,412 CHF | 63,662 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.99% | 24.95 % | 25.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 62,343 CHF | 63,593 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.99% | 24.96 % | 25.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 62,330 CHF | 63,580 CHF | 100.00% | 100.00% |
| 27/07/2026 | 2.00% | 24.76 % | 25.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 61,757 CHF | 63,007 CHF | 100.00% | 100.00% |