| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 1.31% | 38.04 % | 38.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,156 CHF | 96,406 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.31% | 38.07 % | 38.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,050 CHF | 96,300 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.30% | 38.10 % | 38.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,274 CHF | 96,524 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.30% | 38.23 % | 38.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,427 CHF | 96,677 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.30% | 38.19 % | 38.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,438 CHF | 96,688 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.30% | 38.15 % | 38.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,497 CHF | 96,747 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.30% | 38.18 % | 38.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,420 CHF | 96,670 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.31% | 38.14 % | 38.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,130 CHF | 96,380 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.31% | 37.96 % | 38.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,647 CHF | 95,897 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.32% | 37.66 % | 38.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,280 CHF | 95,530 CHF | 100.00% | 100.00% |