| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 50.68 % | 51.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,809 CHF | 128,084 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 50.78 % | 51.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,105 CHF | 128,380 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 50.99 % | 51.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,500 CHF | 128,775 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.99% | 51.12 % | 51.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,686 CHF | 128,961 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 51.04 % | 51.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,496 CHF | 128,771 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 50.99 % | 51.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,695 CHF | 128,970 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 51.05 % | 51.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,416 CHF | 128,691 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 50.99 % | 51.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,497 CHF | 128,772 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 50.92 % | 51.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,040 CHF | 128,315 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 50.81 % | 51.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,212 CHF | 128,487 CHF | 100.00% | 100.00% |