| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.32% | 37.67 % | 38.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,328 CHF | 95,578 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.32% | 37.76 % | 38.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,142 CHF | 95,392 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.32% | 37.51 % | 38.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,953 CHF | 95,203 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.32% | 37.69 % | 38.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,346 CHF | 95,596 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.32% | 37.64 % | 38.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,063 CHF | 95,313 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.32% | 37.58 % | 38.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,924 CHF | 95,174 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.32% | 37.42 % | 37.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,023 CHF | 95,273 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.33% | 37.45 % | 37.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,624 CHF | 94,874 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.33% | 37.44 % | 37.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,507 CHF | 94,757 CHF | 99.99% | 99.99% |
| 31/03/2026 | 1.33% | 37.42 % | 37.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,609 CHF | 94,859 CHF | 99.99% | 99.99% |