| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 50.71 % | 51.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,577 CHF | 127,852 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 50.57 % | 51.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,427 CHF | 127,702 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 50.60 % | 51.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,540 CHF | 127,815 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.01% | 50.50 % | 51.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,060 CHF | 127,335 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 50.34 % | 50.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,673 CHF | 126,942 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.01% | 50.29 % | 50.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,970 CHF | 127,245 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.01% | 50.36 % | 50.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,052 CHF | 127,327 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 50.52 % | 51.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,412 CHF | 127,687 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 50.68 % | 51.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,809 CHF | 128,084 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 50.78 % | 51.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,105 CHF | 128,380 CHF | 100.00% | 100.00% |