market maker quality

ISIN: CH0209425203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.60% 1,132.00 EUR 1,139.00 EUR 100 100 100 100 113,771 EUR 114,458 EUR 100.00% 100.00%
09/12/2025 0.60% 1,151.00 EUR 1,158.00 EUR 100 100 100 100 115,464 EUR 116,160 EUR 100.00% 100.00%
08/12/2025 0.60% 1,158.00 EUR 1,165.00 EUR 100 100 100 100 116,181 EUR 116,882 EUR 98.99% 98.99%
05/12/2025 0.60% 1,171.00 EUR 1,178.00 EUR 100 100 100 100 116,345 EUR 117,048 EUR 100.00% 100.00%
03/12/2025 0.60% 1,123.00 EUR 1,129.00 EUR 100 100 100 100 112,246 EUR 112,925 EUR 100.00% 100.00%
02/12/2025 0.60% 1,115.00 EUR 1,122.00 EUR 100 100 100 100 111,586 EUR 112,260 EUR 99.23% 99.23%
28/11/2025 0.60% 1,108.00 EUR 1,115.00 EUR 100 100 36 36 40,119 EUR 40,362 EUR 100.00% 100.00%
27/11/2025 0.60% 1,102.00 EUR 1,109.00 EUR 10 10 10 10 11,011 EUR 11,078 EUR 100.00% 100.00%
26/11/2025 0.60% 1,094.00 EUR 1,100.00 EUR 100 100 100 100 109,190 EUR 109,846 EUR 99.71% 99.71%
25/11/2025 0.60% 1,097.00 EUR 1,103.00 EUR 100 100 100 100 108,796 EUR 109,455 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.