market maker quality

ISIN: CH0209425203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.60% 992.50 EUR 998.50 EUR 100 100 100 100 98,907 EUR 99,504 EUR 99.99% 99.99%
31/03/2026 0.60% 971.50 EUR 977.50 EUR 100 100 67 67 64,481 EUR 64,870 EUR 99.28% 99.28%
30/03/2026 0.60% 963.00 EUR 969.00 EUR 100 100 100 100 95,758 EUR 96,336 EUR 99.92% 99.92%
27/03/2026 0.60% 957.00 EUR 963.00 EUR 100 100 100 100 95,786 EUR 96,365 EUR 99.99% 99.99%
26/03/2026 0.60% 964.00 EUR 970.00 EUR 100 100 100 100 96,021 EUR 96,602 EUR 100.00% 100.00%
25/03/2026 0.60% 964.50 EUR 970.00 EUR 100 100 100 100 97,005 EUR 97,592 EUR 99.99% 99.99%
24/03/2026 0.60% 955.50 EUR 961.50 EUR 100 100 100 100 95,455 EUR 96,030 EUR 99.94% 99.94%
23/03/2026 0.60% 958.50 EUR 964.50 EUR 100 100 40 40 38,163 EUR 38,394 EUR 99.11% 99.11%
20/03/2026 0.60% 939.00 EUR 944.50 EUR 100 100 100 100 94,464 EUR 95,035 EUR 99.99% 99.99%
19/03/2026 0.60% 948.50 EUR 954.50 EUR 100 100 100 100 95,366 EUR 95,941 EUR 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.