market maker quality

ISIN: CH0210980220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.27% 0.81 CHF 0.82 CHF 103,000 103,000 105,422 105,422 82,809 CHF 83,864 CHF 99.99% 99.99%
13/05/2024 1.42% 0.73 CHF 0.74 CHF 109,000 109,000 110,699 110,699 77,450 CHF 78,557 CHF 100.00% 100.00%
10/05/2024 1.39% 0.70 CHF 0.71 CHF 111,000 111,000 109,504 109,504 78,437 CHF 79,532 CHF 100.00% 100.00%
08/05/2024 1.40% 0.71 CHF 0.72 CHF 111,000 111,000 110,980 110,980 78,615 CHF 79,725 CHF 99.06% 99.06%
07/05/2024 1.42% 0.70 CHF 0.71 CHF 111,000 111,000 110,995 110,995 77,599 CHF 78,709 CHF 99.66% 99.66%
06/05/2024 1.45% 0.69 CHF 0.70 CHF 111,000 111,000 112,039 112,039 76,507 CHF 77,627 CHF 100.00% 100.00%
03/05/2024 1.45% 0.68 CHF 0.69 CHF 113,000 113,000 112,782 112,782 77,396 CHF 78,524 CHF 100.00% 100.00%
02/05/2024 1.42% 0.68 CHF 0.69 CHF 113,000 113,000 111,314 111,314 77,805 CHF 78,918 CHF 100.00% 100.00%
30/04/2024 1.47% 0.67 CHF 0.68 CHF 113,000 113,000 112,922 112,922 76,391 CHF 77,521 CHF 99.99% 99.99%
29/04/2024 1.44% 0.69 CHF 0.70 CHF 113,000 113,000 112,276 112,276 77,252 CHF 78,375 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.