market maker quality

ISIN: CH0210980550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.31% 0.78 CHF 0.79 CHF 103,000 103,000 105,420 105,420 79,914 CHF 80,969 CHF 100.00% 100.00%
13/05/2024 1.48% 0.70 CHF 0.71 CHF 109,000 109,000 110,699 110,699 74,473 CHF 75,580 CHF 100.00% 100.00%
10/05/2024 1.44% 0.67 CHF 0.68 CHF 111,000 111,000 109,503 109,503 75,389 CHF 76,484 CHF 100.00% 100.00%
08/05/2024 1.45% 0.69 CHF 0.70 CHF 111,000 111,000 110,981 110,981 76,233 CHF 77,343 CHF 99.06% 99.06%
07/05/2024 1.47% 0.68 CHF 0.69 CHF 111,000 111,000 110,996 110,996 75,253 CHF 76,363 CHF 99.66% 99.66%
06/05/2024 1.50% 0.67 CHF 0.68 CHF 111,000 111,000 112,039 112,039 74,153 CHF 75,273 CHF 100.00% 100.00%
03/05/2024 1.50% 0.65 CHF 0.66 CHF 113,000 113,000 112,782 112,782 74,438 CHF 75,566 CHF 100.00% 100.00%
02/05/2024 1.48% 0.65 CHF 0.66 CHF 113,000 113,000 111,314 111,314 74,800 CHF 75,913 CHF 100.00% 100.00%
30/04/2024 1.53% 0.65 CHF 0.66 CHF 113,000 113,000 112,921 112,921 73,306 CHF 74,436 CHF 100.00% 100.00%
29/04/2024 1.50% 0.66 CHF 0.67 CHF 113,000 113,000 112,276 112,276 74,298 CHF 75,421 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.