market maker quality

ISIN: CH0211176265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,960 CHF 68,960 CHF 99.79% 99.79%
02/12/2025 1.46% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,233 CHF 69,233 CHF 99.78% 99.78%
28/11/2025 1.42% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 139,868 CHF 141,868 CHF 99.76% 99.76%
27/11/2025 1.41% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 140,554 CHF 142,554 CHF 99.79% 99.79%
26/11/2025 1.37% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 144,644 CHF 146,644 CHF 99.78% 99.78%
25/11/2025 1.34% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 148,503 CHF 150,503 CHF 99.77% 99.77%
24/11/2025 1.32% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 150,872 CHF 152,872 CHF 99.68% 99.68%
21/11/2025 1.28% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 155,448 CHF 157,448 CHF 99.74% 99.74%
20/11/2025 1.34% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 148,300 CHF 150,300 CHF 99.76% 99.76%
19/11/2025 1.29% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 154,092 CHF 156,092 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.