market maker quality

ISIN: CH0211190712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.04% 24.20 CHF 24.21 CHF 100,000 100,000 100,000 100,000 2,441,980 CHF 2,442,980 CHF 98.77% 98.77%
11/03/2026 0.04% 24.40 CHF 24.41 CHF 100,000 100,000 100,000 100,000 2,443,820 CHF 2,444,820 CHF 98.28% 98.28%
10/03/2026 0.04% 24.67 CHF 24.68 CHF 100,000 100,000 100,000 100,000 2,444,010 CHF 2,445,010 CHF 98.99% 98.99%
06/03/2026 0.04% 24.16 CHF 24.17 CHF 100,000 100,000 100,000 100,000 2,390,140 CHF 2,391,140 CHF 96.81% 96.81%
04/03/2026 - 24.63 CHF 24.24 CHF 100,000 100,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.04% 25.69 CHF 23.56 CHF 100,000 100,000 104,204 104,204 2,681,130 CHF 2,682,170 CHF 2.40% 100.00%
27/02/2026 0.04% 24.72 CHF 24.73 CHF 100,000 100,000 100,000 100,000 2,436,320 CHF 2,437,320 CHF 99.02% 99.02%
25/02/2026 0.04% 24.38 CHF 24.39 CHF 100,000 100,000 100,000 100,000 2,435,690 CHF 2,436,690 CHF 99.03% 99.03%
24/02/2026 0.04% 24.06 CHF 24.07 CHF 100,000 100,000 100,000 100,000 2,415,510 CHF 2,416,510 CHF 98.96% 98.96%
23/02/2026 0.04% 24.50 CHF 24.51 CHF 100,000 100,000 100,000 100,000 2,418,750 CHF 2,419,750 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.