market maker quality

ISIN: CH0211190712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.17% 5.82 CHF 5.83 CHF 300,000 300,000 300,000 300,000 1,725,300 CHF 1,728,300 CHF 84.41% 84.41%
24/04/2024 0.18% 5.80 CHF 5.81 CHF 300,000 300,000 300,000 300,000 1,706,620 CHF 1,709,620 CHF 100.00% 100.00%
23/04/2024 0.18% 5.67 CHF 5.68 CHF 300,000 300,000 300,000 300,000 1,672,740 CHF 1,675,730 CHF 99.05% 99.05%
22/04/2024 0.17% 5.84 CHF 5.85 CHF 300,000 300,000 300,000 300,000 1,788,620 CHF 1,791,620 CHF 100.00% 100.00%
19/04/2024 0.16% 6.36 CHF 6.37 CHF 300,000 300,000 300,000 300,000 1,876,500 CHF 1,879,500 CHF 99.82% 99.82%
18/04/2024 0.16% 6.27 CHF 6.28 CHF 300,000 300,000 300,000 300,000 1,874,970 CHF 1,877,970 CHF 100.00% 100.00%
17/04/2024 0.16% 6.34 CHF 6.35 CHF 300,000 300,000 300,000 300,000 1,898,720 CHF 1,901,720 CHF 99.66% 99.66%
16/04/2024 0.16% 6.32 CHF 6.33 CHF 300,000 300,000 300,000 300,000 1,860,270 CHF 1,863,270 CHF 100.00% 100.00%
15/04/2024 0.17% 5.97 CHF 5.98 CHF 300,000 300,000 300,000 300,000 1,804,900 CHF 1,807,900 CHF 100.00% 100.00%
12/04/2024 0.15% 6.57 CHF 6.58 CHF 300,000 300,000 300,000 300,000 1,939,680 CHF 1,942,680 CHF 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.