market maker quality

ISIN: CH0211190712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.05% 18.17 CHF 18.18 CHF 50,000 50,000 50,000 50,000 910,861 CHF 911,361 CHF 94.89% 94.89%
18/09/2026 0.05% 18.27 CHF 18.28 CHF 50,000 50,000 50,000 50,000 924,496 CHF 924,996 CHF 99.25% 99.25%
17/09/2026 0.06% 18.36 CHF 18.37 CHF 50,000 50,000 50,000 50,000 905,053 CHF 905,553 CHF 64.53% 64.53%
16/09/2026 0.06% 18.17 CHF 18.18 CHF 50,000 50,000 50,000 50,000 903,728 CHF 904,228 CHF 99.25% 99.25%
15/09/2026 0.06% 17.63 CHF 17.64 CHF 50,000 50,000 50,000 50,000 878,107 CHF 878,607 CHF 99.15% 99.15%
14/09/2026 0.06% 17.54 CHF 17.55 CHF 50,000 50,000 50,000 50,000 881,540 CHF 882,040 CHF 88.70% 88.70%
11/09/2026 0.06% 18.21 CHF 18.22 CHF 50,000 50,000 50,000 50,000 905,514 CHF 906,014 CHF 95.38% 95.38%
10/09/2026 0.05% 18.08 CHF 18.09 CHF 50,000 50,000 50,000 50,000 912,861 CHF 913,361 CHF 99.21% 99.21%
09/09/2026 0.05% 18.32 CHF 18.33 CHF 50,000 50,000 50,000 50,000 919,856 CHF 920,356 CHF 98.74% 98.74%
08/09/2026 0.05% 18.39 CHF 18.40 CHF 50,000 50,000 50,000 50,000 919,782 CHF 920,282 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.