market maker quality

ISIN: CH0211190712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.05% 19.02 CHF 19.03 CHF 100,000 100,000 100,000 100,000 1,917,060 CHF 1,918,060 CHF 99.12% 99.12%
01/06/2026 0.05% 18.76 CHF 18.77 CHF 100,000 100,000 100,000 100,000 1,890,390 CHF 1,891,390 CHF 98.23% 98.23%
29/05/2026 0.05% 19.34 CHF 19.35 CHF 100,000 100,000 100,000 100,000 1,915,170 CHF 1,916,170 CHF 95.09% 95.09%
28/05/2026 0.05% 18.76 CHF 18.77 CHF 100,000 100,000 100,000 100,000 1,833,660 CHF 1,834,660 CHF 98.73% 98.73%
27/05/2026 0.05% 18.49 CHF 18.50 CHF 100,000 100,000 100,000 100,000 1,869,300 CHF 1,870,300 CHF 98.79% 98.79%
26/05/2026 0.05% 19.09 CHF 19.10 CHF 100,000 100,000 100,000 100,000 1,917,340 CHF 1,918,340 CHF 92.94% 92.94%
22/05/2026 0.05% 19.12 CHF 19.13 CHF 100,000 100,000 100,000 100,000 1,919,440 CHF 1,920,440 CHF 99.12% 99.12%
21/05/2026 0.05% 19.19 CHF 19.20 CHF 100,000 100,000 100,000 100,000 1,922,320 CHF 1,923,320 CHF 98.81% 98.81%
20/05/2026 0.05% 19.29 CHF 19.30 CHF 100,000 100,000 100,000 100,000 1,908,430 CHF 1,909,430 CHF 98.94% 98.94%
19/05/2026 0.05% 19.14 CHF 19.15 CHF 100,000 100,000 100,000 100,000 1,931,990 CHF 1,932,990 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.