market maker quality

ISIN: CH0211190720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.04% 23.24 CHF 23.25 CHF 50,000 50,000 50,000 50,000 1,164,590 CHF 1,165,090 CHF 99.22% 99.22%
30/07/2026 0.04% 23.51 CHF 23.52 CHF 50,000 50,000 50,000 50,000 1,179,140 CHF 1,179,640 CHF 99.14% 99.14%
29/07/2026 0.04% 23.23 CHF 23.24 CHF 50,000 50,000 50,000 50,000 1,169,180 CHF 1,169,680 CHF 99.28% 99.28%
28/07/2026 0.04% 23.39 CHF 23.40 CHF 50,000 50,000 50,000 50,000 1,171,990 CHF 1,172,490 CHF 99.23% 99.23%
27/07/2026 0.04% 23.77 CHF 23.78 CHF 50,000 50,000 50,000 50,000 1,190,110 CHF 1,190,610 CHF 93.91% 93.91%
24/07/2026 0.04% 23.71 CHF 23.72 CHF 50,000 50,000 50,000 50,000 1,178,320 CHF 1,178,820 CHF 98.16% 98.16%
23/07/2026 0.04% 23.52 CHF 23.53 CHF 50,000 50,000 50,000 50,000 1,186,090 CHF 1,186,590 CHF 99.09% 99.09%
22/07/2026 0.04% 24.29 CHF 24.30 CHF 50,000 50,000 50,000 50,000 1,200,240 CHF 1,200,740 CHF 99.24% 99.24%
21/07/2026 0.04% 23.58 CHF 23.59 CHF 50,000 50,000 50,000 50,000 1,172,040 CHF 1,172,540 CHF 99.25% 99.25%
20/07/2026 0.04% 23.05 CHF 23.06 CHF 50,000 50,000 50,000 50,000 1,150,020 CHF 1,150,520 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.