market maker quality

ISIN: CH0211190720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.03% 31.33 CHF 31.34 CHF 100,000 100,000 100,000 100,000 3,152,730 CHF 3,153,730 CHF 98.75% 98.75%
11/03/2026 0.03% 31.49 CHF 31.50 CHF 100,000 100,000 100,000 100,000 3,151,190 CHF 3,152,190 CHF 98.28% 98.28%
10/03/2026 0.03% 31.72 CHF 31.73 CHF 100,000 100,000 100,000 100,000 3,148,520 CHF 3,149,520 CHF 98.98% 98.98%
06/03/2026 0.03% 31.22 CHF 31.23 CHF 100,000 100,000 100,000 100,000 3,098,610 CHF 3,099,610 CHF 96.80% 96.80%
04/03/2026 0.03% 31.74 CHF 31.28 CHF 100,000 100,000 104,588 104,588 3,286,290 CHF 3,287,340 CHF 0.79% 100.00%
03/03/2026 0.03% 32.65 CHF 30.72 CHF 100,000 100,000 103,347 103,347 3,381,050 CHF 3,382,080 CHF 12.07% 100.00%
27/02/2026 0.03% 31.68 CHF 31.69 CHF 100,000 100,000 100,000 100,000 3,134,840 CHF 3,135,840 CHF 99.03% 99.03%
25/02/2026 0.03% 31.37 CHF 31.38 CHF 100,000 100,000 100,000 100,000 3,136,610 CHF 3,137,610 CHF 99.02% 99.02%
24/02/2026 0.03% 31.06 CHF 31.07 CHF 100,000 100,000 100,000 100,000 3,116,270 CHF 3,117,270 CHF 98.97% 98.97%
23/02/2026 0.03% 31.51 CHF 31.52 CHF 100,000 100,000 100,000 100,000 3,119,750 CHF 3,120,750 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.