market maker quality

ISIN: CH0211190720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 24.88 CHF 24.89 CHF 100,000 100,000 100,000 100,000 2,482,050 CHF 2,483,050 CHF 99.03% 99.03%
02/12/2025 0.04% 24.66 CHF 24.67 CHF 25,000 25,000 25,000 25,000 621,502 CHF 621,752 CHF 99.04% 99.04%
28/11/2025 0.08% 24.81 CHF 24.83 CHF 25,000 25,000 28,534 28,534 704,764 CHF 705,288 CHF 96.84% 96.84%
27/11/2025 0.04% 24.52 CHF 24.53 CHF 100,000 100,000 100,000 100,000 2,455,590 CHF 2,456,590 CHF 99.07% 99.07%
26/11/2025 0.04% 24.58 CHF 24.59 CHF 100,000 100,000 100,000 100,000 2,459,990 CHF 2,460,990 CHF 99.04% 99.04%
25/11/2025 0.04% 24.41 CHF 24.42 CHF 100,000 100,000 100,000 100,000 2,444,980 CHF 2,445,980 CHF 99.02% 99.02%
24/11/2025 0.04% 24.13 CHF 24.14 CHF 100,000 100,000 100,000 100,000 2,394,730 CHF 2,395,730 CHF 98.94% 98.94%
21/11/2025 0.04% 23.94 CHF 23.95 CHF 100,000 100,000 100,000 100,000 2,375,990 CHF 2,376,990 CHF 99.04% 99.04%
20/11/2025 0.04% 23.91 CHF 23.92 CHF 100,000 100,000 100,000 100,000 2,391,030 CHF 2,392,030 CHF 98.72% 98.72%
19/11/2025 0.04% 24.03 CHF 24.04 CHF 100,000 100,000 100,000 100,000 2,406,060 CHF 2,407,060 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.