market maker quality

ISIN: CH0213783993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.68% 1.49 CHF 1.50 CHF 65,000 65,000 64,391 64,390 95,522 CHF 96,166 CHF 100.00% 100.00%
15/05/2024 0.67% 1.50 CHF 1.51 CHF 65,000 65,000 64,391 64,391 96,730 CHF 97,374 CHF 100.00% 100.00%
14/05/2024 0.67% 1.49 CHF 1.50 CHF 65,000 65,000 64,574 64,574 96,269 CHF 96,916 CHF 98.97% 98.97%
13/05/2024 0.66% 1.51 CHF 1.52 CHF 65,000 65,000 64,389 64,389 97,859 CHF 98,504 CHF 99.76% 99.76%
10/05/2024 0.67% 1.49 CHF 1.50 CHF 65,000 65,000 64,599 64,421 96,330 CHF 96,709 CHF 99.95% 99.95%
08/05/2024 0.70% 1.44 CHF 1.45 CHF 65,000 65,000 64,388 64,388 93,046 CHF 93,691 CHF 100.00% 100.00%
07/05/2024 0.70% 1.44 CHF 1.45 CHF 65,000 65,000 64,391 64,389 92,334 CHF 92,977 CHF 100.00% 100.00%
06/05/2024 0.70% 1.43 CHF 1.44 CHF 65,000 65,000 64,390 64,390 92,418 CHF 93,062 CHF 100.00% 100.00%
03/05/2024 0.71% 1.42 CHF 1.43 CHF 65,000 65,000 64,875 64,735 91,879 CHF 92,328 CHF 98.62% 98.62%
02/05/2024 0.72% 1.41 CHF 1.42 CHF 65,000 65,000 64,385 64,384 90,237 CHF 90,881 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.