market maker quality

ISIN: CH0214851252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 12.31 CHF 12.32 CHF 250,000 250,000 249,710 249,710 3,083,120 CHF 3,085,620 CHF 100.00% 100.00%
13/02/2026 0.08% 12.30 CHF 12.31 CHF 250,000 250,000 250,000 250,000 3,058,890 CHF 3,061,390 CHF 98.53% 98.53%
11/02/2026 0.08% 12.19 CHF 12.20 CHF 250,000 250,000 250,000 250,000 3,026,770 CHF 3,029,270 CHF 99.87% 99.87%
10/02/2026 0.08% 12.09 CHF 12.10 CHF 250,000 250,000 249,990 249,990 3,027,990 CHF 3,030,490 CHF 99.94% 99.94%
09/02/2026 0.08% 12.10 CHF 12.11 CHF 250,000 250,000 250,000 250,000 3,020,230 CHF 3,022,730 CHF 99.91% 99.91%
06/02/2026 0.08% 12.10 CHF 12.11 CHF 250,000 250,000 249,961 249,961 2,981,620 CHF 2,984,120 CHF 99.71% 99.71%
04/02/2026 0.08% 12.15 CHF 12.16 CHF 250,000 250,000 250,000 250,000 2,995,090 CHF 2,997,590 CHF 99.84% 99.84%
03/02/2026 0.08% 11.81 CHF 11.82 CHF 250,000 250,000 249,956 249,956 2,966,800 CHF 2,969,300 CHF 99.87% 99.87%
02/02/2026 0.09% 11.88 CHF 11.89 CHF 250,000 250,000 249,057 249,057 2,917,550 CHF 2,920,050 CHF 99.28% 99.28%
29/01/2026 0.09% 11.41 CHF 11.42 CHF 250,000 250,000 250,000 250,000 2,824,430 CHF 2,826,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.