market maker quality

ISIN: CH0214851252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.89 CHF 10.90 CHF 250,000 250,000 177,249 177,249 1,951,980 CHF 1,953,750 CHF 8.31% 108.17%
02/12/2025 0.09% 10.98 CHF 10.99 CHF 250,000 250,000 169,110 169,110 1,830,990 CHF 1,832,680 CHF 9.84% 109.28%
28/11/2025 0.09% 10.89 CHF 10.90 CHF 250,000 250,000 249,590 249,590 2,706,360 CHF 2,708,860 CHF 99.99% 99.99%
27/11/2025 0.09% 10.86 CHF 10.87 CHF 250,000 250,000 250,000 250,000 2,710,350 CHF 2,712,850 CHF 100.00% 100.00%
26/11/2025 0.09% 10.86 CHF 10.87 CHF 250,000 250,000 249,690 249,690 2,701,980 CHF 2,704,480 CHF 99.99% 99.99%
25/11/2025 0.09% 10.74 CHF 10.75 CHF 250,000 250,000 250,000 250,000 2,642,340 CHF 2,644,840 CHF 99.73% 99.73%
24/11/2025 0.09% 10.57 CHF 10.58 CHF 250,000 250,000 250,000 250,000 2,630,760 CHF 2,633,260 CHF 99.98% 99.98%
21/11/2025 0.10% 10.44 CHF 10.45 CHF 250,000 250,000 250,000 250,000 2,589,790 CHF 2,592,290 CHF 99.78% 99.78%
20/11/2025 0.10% 10.32 CHF 10.33 CHF 250,000 250,000 250,000 250,000 2,587,680 CHF 2,590,180 CHF 100.00% 100.00%
19/11/2025 0.10% 10.30 CHF 10.31 CHF 250,000 250,000 250,000 250,000 2,578,090 CHF 2,580,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.