market maker quality

ISIN: CH0214851252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.09% 11.79 CHF 11.80 CHF 250,000 250,000 250,000 250,000 2,930,870 CHF 2,933,370 CHF 99.17% 99.17%
13/04/2026 0.09% 11.53 CHF 11.54 CHF 250,000 250,000 250,000 250,000 2,861,760 CHF 2,864,260 CHF 99.82% 99.82%
10/04/2026 0.09% 11.64 CHF 11.65 CHF 250,000 250,000 249,675 249,675 2,931,530 CHF 2,934,030 CHF 98.85% 98.85%
09/04/2026 0.09% 11.43 CHF 11.44 CHF 250,000 250,000 250,000 250,000 2,834,790 CHF 2,837,290 CHF 99.63% 99.63%
08/04/2026 0.09% 11.42 CHF 11.43 CHF 250,000 250,000 250,000 250,000 2,882,490 CHF 2,884,990 CHF 98.36% 98.36%
07/04/2026 0.09% 10.76 CHF 10.77 CHF 250,000 250,000 250,000 250,000 2,776,920 CHF 2,779,420 CHF 96.76% 96.76%
02/04/2026 0.09% 11.17 CHF 11.18 CHF 250,000 250,000 250,000 250,000 2,759,460 CHF 2,761,960 CHF 98.92% 98.92%
01/04/2026 0.09% 11.17 CHF 11.18 CHF 250,000 250,000 250,000 250,000 2,790,180 CHF 2,792,680 CHF 99.12% 99.12%
31/03/2026 0.09% 10.86 CHF 10.87 CHF 250,000 250,000 250,000 250,000 2,701,570 CHF 2,704,070 CHF 98.53% 98.53%
30/03/2026 0.10% 10.54 CHF 10.55 CHF 250,000 250,000 249,630 249,630 2,605,800 CHF 2,608,300 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.