market maker quality

ISIN: CH0214851252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 11.17 CHF 11.18 CHF 250,000 250,000 169,540 169,540 1,904,560 CHF 1,906,260 CHF 9.83% 109.41%
16/12/2025 0.09% 11.26 CHF 11.27 CHF 250,000 250,000 170,200 170,200 1,924,110 CHF 1,925,810 CHF 9.86% 109.79%
15/12/2025 0.09% 11.20 CHF 11.21 CHF 250,000 250,000 171,765 171,765 1,897,340 CHF 1,899,060 CHF 10.16% 109.98%
12/12/2025 0.09% 10.92 CHF 10.93 CHF 250,000 250,000 169,814 169,814 1,874,800 CHF 1,876,500 CHF 9.81% 109.52%
10/12/2025 0.09% 11.02 CHF 11.03 CHF 250,000 250,000 170,268 170,268 1,859,560 CHF 1,861,260 CHF 9.93% 109.42%
09/12/2025 0.09% 11.06 CHF 11.07 CHF 250,000 250,000 169,132 169,132 1,875,620 CHF 1,877,310 CHF 9.77% 109.49%
08/12/2025 0.09% 11.14 CHF 11.15 CHF 250,000 250,000 170,221 170,221 1,884,600 CHF 1,886,300 CHF 9.93% 109.72%
05/12/2025 0.09% 11.03 CHF 11.04 CHF 250,000 250,000 167,022 167,022 1,830,170 CHF 1,831,840 CHF 9.54% 109.40%
03/12/2025 0.09% 10.89 CHF 10.90 CHF 250,000 250,000 177,249 177,249 1,951,980 CHF 1,953,750 CHF 8.31% 108.17%
02/12/2025 0.09% 10.98 CHF 10.99 CHF 250,000 250,000 169,110 169,110 1,830,990 CHF 1,832,680 CHF 9.84% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.