market maker quality

ISIN: CH0214851310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 12.12 CHF 12.13 CHF 250,000 250,000 249,697 249,697 3,034,350 CHF 3,036,850 CHF 99.99% 99.99%
13/02/2026 0.08% 12.10 CHF 12.11 CHF 250,000 250,000 250,000 250,000 3,009,910 CHF 3,012,410 CHF 98.65% 98.65%
11/02/2026 0.08% 12.00 CHF 12.01 CHF 250,000 250,000 249,995 249,995 2,978,250 CHF 2,980,750 CHF 99.59% 99.59%
10/02/2026 0.08% 11.89 CHF 11.90 CHF 250,000 250,000 250,000 250,000 2,979,610 CHF 2,982,110 CHF 99.97% 99.97%
09/02/2026 0.08% 11.90 CHF 11.91 CHF 250,000 250,000 250,000 250,000 2,971,750 CHF 2,974,250 CHF 99.82% 99.82%
06/02/2026 0.09% 11.91 CHF 11.92 CHF 250,000 250,000 250,000 250,000 2,933,070 CHF 2,935,570 CHF 99.70% 99.70%
04/02/2026 0.08% 11.96 CHF 11.97 CHF 250,000 250,000 250,000 250,000 2,946,440 CHF 2,948,940 CHF 99.55% 99.55%
03/02/2026 0.09% 11.61 CHF 11.62 CHF 250,000 250,000 250,000 250,000 2,918,810 CHF 2,921,310 CHF 99.88% 99.88%
02/02/2026 0.09% 11.68 CHF 11.69 CHF 250,000 250,000 249,057 249,057 2,868,730 CHF 2,871,230 CHF 99.28% 99.28%
29/01/2026 0.09% 11.22 CHF 11.23 CHF 250,000 250,000 250,000 250,000 2,775,890 CHF 2,778,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.