market maker quality

ISIN: CH0214851310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.08% 12.93 CHF 12.94 CHF 250,000 250,000 250,000 250,000 3,212,770 CHF 3,215,270 CHF 100.00% 100.00%
16/09/2026 0.08% 12.76 CHF 12.77 CHF 250,000 250,000 250,000 250,000 3,181,000 CHF 3,183,500 CHF 99.51% 99.51%
15/09/2026 0.08% 12.60 CHF 12.61 CHF 250,000 250,000 250,000 250,000 3,132,960 CHF 3,135,460 CHF 100.00% 100.00%
14/09/2026 0.08% 12.78 CHF 12.79 CHF 250,000 250,000 250,000 250,000 3,209,070 CHF 3,211,570 CHF 99.52% 99.52%
11/09/2026 0.08% 12.54 CHF 12.55 CHF 250,000 250,000 250,000 250,000 3,156,780 CHF 3,159,280 CHF 98.68% 98.68%
10/09/2026 0.08% 12.50 CHF 12.51 CHF 250,000 250,000 250,000 250,000 3,146,380 CHF 3,148,880 CHF 99.70% 99.70%
09/09/2026 0.08% 12.64 CHF 12.65 CHF 250,000 250,000 250,000 250,000 3,194,170 CHF 3,196,670 CHF 99.58% 99.58%
08/09/2026 0.08% 13.17 CHF 13.18 CHF 250,000 250,000 250,000 250,000 3,293,190 CHF 3,295,690 CHF 99.31% 99.31%
07/09/2026 0.07% 13.61 CHF 13.62 CHF 250,000 250,000 250,000 250,000 3,391,050 CHF 3,393,550 CHF 100.00% 100.00%
04/09/2026 0.07% 13.83 CHF 13.84 CHF 250,000 250,000 250,000 250,000 3,446,060 CHF 3,448,560 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.