market maker quality

ISIN: CH0214851310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.98 CHF 10.99 CHF 250,000 250,000 170,067 170,067 1,877,400 CHF 1,879,100 CHF 9.89% 109.47%
16/12/2025 0.09% 11.06 CHF 11.07 CHF 250,000 250,000 169,516 169,516 1,882,320 CHF 1,884,020 CHF 9.77% 109.38%
15/12/2025 0.09% 10.99 CHF 11.00 CHF 250,000 250,000 170,138 170,138 1,842,210 CHF 1,843,910 CHF 9.96% 109.94%
12/12/2025 0.09% 10.71 CHF 10.72 CHF 250,000 250,000 170,823 170,823 1,848,970 CHF 1,850,680 CHF 9.92% 109.82%
10/12/2025 0.09% 10.80 CHF 10.81 CHF 250,000 250,000 169,557 169,557 1,815,260 CHF 1,816,960 CHF 9.85% 109.32%
09/12/2025 0.09% 10.85 CHF 10.86 CHF 250,000 250,000 168,044 168,044 1,827,600 CHF 1,829,280 CHF 9.65% 109.63%
08/12/2025 0.09% 10.93 CHF 10.94 CHF 250,000 250,000 170,166 170,166 1,847,660 CHF 1,849,370 CHF 9.92% 109.81%
05/12/2025 0.09% 10.82 CHF 10.83 CHF 250,000 250,000 167,658 167,658 1,801,370 CHF 1,803,050 CHF 9.62% 109.43%
03/12/2025 0.09% 10.67 CHF 10.68 CHF 250,000 250,000 180,046 180,046 1,943,300 CHF 1,945,100 CHF 8.57% 108.54%
02/12/2025 0.09% 10.76 CHF 10.77 CHF 250,000 250,000 169,094 169,094 1,795,030 CHF 1,796,720 CHF 9.83% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.