market maker quality

ISIN: CH0214851310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.67 CHF 10.68 CHF 250,000 250,000 180,046 180,046 1,943,300 CHF 1,945,100 CHF 8.57% 108.54%
02/12/2025 0.09% 10.76 CHF 10.77 CHF 250,000 250,000 169,094 169,094 1,795,030 CHF 1,796,720 CHF 9.83% 109.29%
28/11/2025 0.09% 10.67 CHF 10.68 CHF 250,000 250,000 249,586 249,586 2,652,930 CHF 2,655,430 CHF 100.00% 100.00%
27/11/2025 0.09% 10.65 CHF 10.66 CHF 250,000 250,000 250,000 250,000 2,656,850 CHF 2,659,350 CHF 99.99% 99.99%
26/11/2025 0.09% 10.65 CHF 10.66 CHF 250,000 250,000 249,697 249,697 2,649,120 CHF 2,651,620 CHF 100.00% 100.00%
25/11/2025 0.10% 10.53 CHF 10.54 CHF 250,000 250,000 250,000 250,000 2,589,350 CHF 2,591,850 CHF 99.77% 99.77%
24/11/2025 0.10% 10.35 CHF 10.36 CHF 250,000 250,000 250,000 250,000 2,577,260 CHF 2,579,760 CHF 100.00% 100.00%
21/11/2025 0.10% 10.23 CHF 10.24 CHF 250,000 250,000 250,000 250,000 2,536,770 CHF 2,539,270 CHF 99.86% 99.86%
20/11/2025 0.10% 10.10 CHF 10.11 CHF 250,000 250,000 250,000 250,000 2,534,690 CHF 2,537,190 CHF 100.00% 100.00%
19/11/2025 0.10% 10.09 CHF 10.10 CHF 250,000 250,000 250,000 250,000 2,525,140 CHF 2,527,640 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.