market maker quality

ISIN: CH0214851310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.08% 11.80 CHF 11.81 CHF 250,000 250,000 250,000 250,000 2,967,670 CHF 2,970,170 CHF 99.92% 99.92%
01/06/2026 0.09% 11.77 CHF 11.78 CHF 250,000 250,000 246,935 246,935 2,964,360 CHF 2,966,860 CHF 98.56% 98.56%
29/05/2026 0.08% 12.32 CHF 12.33 CHF 250,000 250,000 250,000 250,000 3,085,690 CHF 3,088,190 CHF 99.65% 99.65%
28/05/2026 0.08% 12.20 CHF 12.21 CHF 250,000 250,000 250,000 250,000 3,036,450 CHF 3,038,950 CHF 99.43% 99.43%
27/05/2026 0.08% 12.41 CHF 12.42 CHF 250,000 250,000 250,000 250,000 3,094,530 CHF 3,097,030 CHF 98.49% 98.49%
26/05/2026 0.08% 12.28 CHF 12.29 CHF 250,000 250,000 250,000 250,000 3,078,800 CHF 3,081,300 CHF 99.94% 99.94%
22/05/2026 0.08% 12.18 CHF 12.19 CHF 250,000 250,000 250,000 250,000 3,041,490 CHF 3,043,990 CHF 99.32% 99.32%
21/05/2026 0.08% 12.12 CHF 12.13 CHF 250,000 250,000 250,000 250,000 3,003,150 CHF 3,005,650 CHF 96.79% 96.79%
20/05/2026 0.08% 12.04 CHF 12.05 CHF 250,000 250,000 250,000 250,000 2,968,220 CHF 2,970,720 CHF 99.21% 99.21%
19/05/2026 0.08% 11.95 CHF 11.96 CHF 250,000 250,000 250,000 250,000 2,986,900 CHF 2,989,400 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.