market maker quality

ISIN: CH0214851310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.07% 13.83 CHF 13.84 CHF 250,000 250,000 250,000 250,000 3,483,490 CHF 3,485,990 CHF 100.00% 100.00%
30/07/2026 0.07% 13.83 CHF 13.84 CHF 250,000 250,000 250,000 250,000 3,493,950 CHF 3,496,450 CHF 100.00% 100.00%
29/07/2026 0.07% 14.04 CHF 14.05 CHF 250,000 250,000 250,000 250,000 3,538,680 CHF 3,541,180 CHF 100.00% 100.00%
28/07/2026 0.07% 14.19 CHF 14.20 CHF 250,000 250,000 248,712 248,712 3,495,040 CHF 3,497,540 CHF 100.00% 100.00%
27/07/2026 0.07% 13.98 CHF 13.99 CHF 250,000 250,000 248,218 248,218 3,456,630 CHF 3,459,130 CHF 100.00% 100.00%
24/07/2026 0.07% 13.74 CHF 13.75 CHF 250,000 250,000 249,668 249,668 3,410,190 CHF 3,412,690 CHF 99.98% 99.98%
23/07/2026 0.07% 13.53 CHF 13.54 CHF 250,000 250,000 250,000 250,000 3,351,310 CHF 3,353,810 CHF 99.90% 99.90%
22/07/2026 0.07% 13.75 CHF 13.76 CHF 250,000 250,000 248,004 248,004 3,421,830 CHF 3,424,330 CHF 99.84% 99.84%
21/07/2026 0.07% 13.64 CHF 13.65 CHF 250,000 250,000 250,000 250,000 3,406,080 CHF 3,408,580 CHF 100.00% 100.00%
20/07/2026 0.07% 13.58 CHF 13.59 CHF 250,000 250,000 250,000 250,000 3,415,650 CHF 3,418,150 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.