market maker quality

ISIN: CH0214851310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.09% 11.59 CHF 11.60 CHF 250,000 250,000 250,000 250,000 2,881,900 CHF 2,884,400 CHF 99.34% 99.34%
13/04/2026 0.09% 11.34 CHF 11.35 CHF 250,000 250,000 250,000 250,000 2,812,790 CHF 2,815,290 CHF 99.70% 99.70%
10/04/2026 0.09% 11.44 CHF 11.45 CHF 250,000 250,000 249,672 249,672 2,882,040 CHF 2,884,540 CHF 98.74% 98.74%
09/04/2026 0.09% 11.24 CHF 11.25 CHF 250,000 250,000 250,000 250,000 2,785,790 CHF 2,788,290 CHF 99.62% 99.62%
08/04/2026 0.09% 11.22 CHF 11.23 CHF 250,000 250,000 250,000 250,000 2,833,490 CHF 2,835,990 CHF 98.35% 98.35%
07/04/2026 0.09% 10.56 CHF 10.57 CHF 250,000 250,000 250,000 250,000 2,727,990 CHF 2,730,490 CHF 96.19% 96.19%
02/04/2026 0.09% 10.97 CHF 10.98 CHF 250,000 250,000 250,000 250,000 2,710,350 CHF 2,712,850 CHF 98.72% 98.72%
01/04/2026 0.09% 10.97 CHF 10.98 CHF 250,000 250,000 250,000 250,000 2,741,240 CHF 2,743,740 CHF 98.81% 98.81%
31/03/2026 0.09% 10.67 CHF 10.68 CHF 250,000 250,000 250,000 250,000 2,652,600 CHF 2,655,100 CHF 98.80% 98.80%
30/03/2026 0.10% 10.34 CHF 10.35 CHF 250,000 250,000 249,646 249,646 2,556,960 CHF 2,559,460 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.