market maker quality

ISIN: CH0214869619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 4.23 CHF 4.24 CHF 48,000 48,000 13,425 13,425 56,639 CHF 56,984 CHF 11.22% 102.97%
02/12/2025 0.83% 4.18 CHF 4.19 CHF 48,000 48,000 13,555 13,555 56,952 CHF 57,297 CHF 11.25% 102.34%
28/11/2025 0.54% 4.21 CHF 4.22 CHF 48,000 48,000 21,515 21,515 92,197 CHF 92,588 CHF 100.00% 100.00%
27/11/2025 0.59% 4.30 CHF 4.32 CHF 20,000 20,000 15,655 15,655 67,394 CHF 67,770 CHF 99.15% 99.15%
26/11/2025 0.36% 4.32 CHF 4.33 CHF 48,000 48,000 21,566 21,566 92,878 CHF 93,158 CHF 100.00% 100.00%
25/11/2025 0.36% 4.31 CHF 4.32 CHF 48,000 48,000 21,587 21,587 92,398 CHF 92,677 CHF 99.89% 99.89%
24/11/2025 0.37% 4.22 CHF 4.23 CHF 48,000 48,000 21,683 21,683 90,394 CHF 90,674 CHF 99.10% 99.10%
21/11/2025 0.37% 4.24 CHF 4.25 CHF 48,000 48,000 21,618 21,618 90,282 CHF 90,562 CHF 99.60% 99.60%
20/11/2025 0.38% 4.13 CHF 4.14 CHF 48,000 48,000 22,170 22,170 90,888 CHF 91,178 CHF 99.89% 99.89%
19/11/2025 0.39% 4.05 CHF 4.06 CHF 50,000 50,000 22,553 22,553 90,225 CHF 90,519 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.