market maker quality

ISIN: CH0214869619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 4.75 CHF 4.76 CHF 46,000 46,000 20,947 20,947 99,265 CHF 99,647 CHF 99.66% 99.66%
01/06/2026 0.49% 4.70 CHF 4.71 CHF 46,000 46,000 20,563 20,563 97,667 CHF 98,049 CHF 99.75% 99.75%
29/05/2026 0.46% 4.88 CHF 4.89 CHF 46,000 46,000 19,776 19,776 98,383 CHF 98,740 CHF 99.57% 99.57%
28/05/2026 0.46% 5.02 CHF 5.03 CHF 44,000 44,000 19,730 19,730 100,041 CHF 100,397 CHF 99.76% 99.76%
27/05/2026 0.46% 5.10 CHF 5.11 CHF 44,000 44,000 19,719 19,719 99,806 CHF 100,162 CHF 99.73% 99.73%
26/05/2026 0.45% 5.02 CHF 5.03 CHF 44,000 44,000 19,748 19,748 100,262 CHF 100,619 CHF 99.69% 99.69%
22/05/2026 0.46% 5.14 CHF 5.15 CHF 44,000 44,000 19,714 19,714 100,583 CHF 100,940 CHF 99.96% 99.96%
21/05/2026 0.47% 5.00 CHF 5.01 CHF 44,000 44,000 19,727 19,727 98,089 CHF 98,446 CHF 99.74% 99.74%
20/05/2026 0.47% 5.00 CHF 5.01 CHF 44,000 44,000 19,663 19,663 98,780 CHF 99,137 CHF 99.78% 99.78%
19/05/2026 0.47% 5.03 CHF 5.04 CHF 44,000 44,000 19,713 19,713 98,169 CHF 98,526 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.