market maker quality

ISIN: CH0214869619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 5.48 CHF 5.49 CHF 42,000 42,000 19,022 19,022 103,999 CHF 104,346 CHF 99.84% 99.84%
17/02/2026 0.43% 5.44 CHF 5.45 CHF 42,000 42,000 18,978 18,978 103,747 CHF 104,095 CHF 99.66% 99.80%
16/02/2026 0.46% 5.49 CHF 5.51 CHF 17,000 17,000 13,727 13,727 75,047 CHF 75,379 CHF 100.00% 100.00%
13/02/2026 0.42% 5.48 CHF 5.49 CHF 42,000 42,000 19,047 19,047 104,277 CHF 104,624 CHF 99.53% 99.53%
11/02/2026 0.44% 5.33 CHF 5.34 CHF 44,000 44,000 19,690 19,690 104,139 CHF 104,495 CHF 99.86% 99.86%
10/02/2026 0.44% 5.25 CHF 5.26 CHF 44,000 44,000 19,716 19,716 103,361 CHF 103,718 CHF 99.97% 99.97%
09/02/2026 0.44% 5.27 CHF 5.28 CHF 44,000 44,000 19,716 19,716 104,447 CHF 104,803 CHF 99.97% 99.97%
06/02/2026 0.44% 5.35 CHF 5.36 CHF 44,000 44,000 19,595 19,595 104,295 CHF 104,651 CHF 99.26% 99.34%
04/02/2026 0.45% 5.17 CHF 5.18 CHF 44,000 44,000 19,680 19,680 101,205 CHF 101,562 CHF 99.84% 99.84%
03/02/2026 0.46% 5.11 CHF 5.12 CHF 44,000 44,000 19,701 19,701 99,929 CHF 100,286 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.