market maker quality

ISIN: CH0214869619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.27% 6.79 CHF 6.80 CHF 36,000 36,000 16,950 16,950 114,342 CHF 114,601 CHF 100.00% 100.00%
16/09/2026 0.27% 6.67 CHF 6.68 CHF 37,000 37,000 16,996 16,996 113,229 CHF 113,488 CHF 100.00% 100.00%
15/09/2026 0.27% 6.52 CHF 6.53 CHF 37,000 37,000 17,125 17,125 112,161 CHF 112,422 CHF 100.00% 100.00%
14/09/2026 0.27% 6.70 CHF 6.71 CHF 37,000 37,000 17,177 17,177 115,627 CHF 115,888 CHF 96.52% 96.70%
11/09/2026 0.27% 6.65 CHF 6.66 CHF 37,000 37,000 16,988 16,988 113,326 CHF 113,586 CHF 99.89% 99.89%
10/09/2026 0.27% 6.58 CHF 6.59 CHF 37,000 37,000 17,009 17,009 113,220 CHF 113,479 CHF 99.70% 99.70%
09/09/2026 0.27% 6.66 CHF 6.67 CHF 37,000 37,000 17,004 17,004 113,127 CHF 113,386 CHF 100.00% 100.00%
08/09/2026 0.26% 6.62 CHF 6.63 CHF 37,000 37,000 16,937 16,937 114,067 CHF 114,326 CHF 99.71% 99.88%
07/09/2026 0.29% 6.85 CHF 6.87 CHF 15,000 15,000 12,107 12,107 83,181 CHF 83,423 CHF 100.00% 100.00%
04/09/2026 0.26% 6.96 CHF 6.97 CHF 36,000 36,000 16,224 16,224 113,282 CHF 113,528 CHF 99.78% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.