market maker quality

ISIN: CH0214869619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.29% 6.19 CHF 6.20 CHF 39,000 39,000 17,620 17,620 107,933 CHF 108,200 CHF 100.00% 100.00%
30/07/2026 0.28% 6.12 CHF 6.13 CHF 39,000 39,000 17,604 17,604 110,347 CHF 110,615 CHF 100.00% 100.00%
29/07/2026 0.27% 6.68 CHF 6.69 CHF 37,000 37,000 16,959 16,959 113,583 CHF 113,842 CHF 99.77% 99.77%
28/07/2026 0.62% 6.82 CHF 6.83 CHF 37,000 37,000 11,732 11,732 80,725 CHF 80,944 CHF 99.95% 99.95%
27/07/2026 0.28% 6.70 CHF 6.71 CHF 37,000 37,000 16,558 16,558 108,615 CHF 108,872 CHF 99.21% 99.21%
24/07/2026 0.28% 6.48 CHF 6.49 CHF 38,000 38,000 17,359 17,359 111,269 CHF 111,533 CHF 99.88% 99.88%
23/07/2026 0.29% 6.33 CHF 6.34 CHF 38,000 38,000 17,548 17,548 108,877 CHF 109,144 CHF 99.38% 99.38%
22/07/2026 0.30% 6.13 CHF 6.14 CHF 39,000 39,000 17,413 17,413 105,002 CHF 105,269 CHF 99.89% 99.89%
21/07/2026 0.31% 5.95 CHF 5.96 CHF 40,000 40,000 17,830 17,830 104,670 CHF 104,940 CHF 99.74% 99.74%
20/07/2026 0.30% 5.92 CHF 5.93 CHF 40,000 40,000 17,819 17,819 106,821 CHF 107,090 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.