market maker quality

ISIN: CH0214869619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.43% 5.33 CHF 5.34 CHF 42,000 42,000 19,067 19,067 102,270 CHF 102,618 CHF 99.61% 99.61%
14/04/2026 0.52% 5.42 CHF 5.43 CHF 42,000 42,000 17,743 17,743 93,890 CHF 94,240 CHF 99.35% 99.85%
13/04/2026 0.43% 5.30 CHF 5.31 CHF 42,000 42,000 19,034 19,034 101,992 CHF 102,339 CHF 99.92% 99.92%
10/04/2026 0.42% 5.39 CHF 5.40 CHF 42,000 42,000 19,045 19,045 103,980 CHF 104,327 CHF 99.51% 99.51%
09/04/2026 0.42% 5.54 CHF 5.55 CHF 42,000 42,000 19,042 19,042 105,156 CHF 105,504 CHF 99.16% 99.16%
08/04/2026 0.60% 5.36 CHF 5.37 CHF 42,000 42,000 19,024 19,024 102,448 CHF 102,897 CHF 99.52% 99.52%
07/04/2026 0.42% 5.46 CHF 5.47 CHF 42,000 42,000 18,981 18,981 104,495 CHF 104,842 CHF 99.55% 99.55%
02/04/2026 0.41% 5.74 CHF 5.75 CHF 40,000 40,000 18,442 18,442 105,507 CHF 105,846 CHF 99.75% 99.75%
01/04/2026 0.41% 5.68 CHF 5.69 CHF 42,000 42,000 18,967 18,967 107,779 CHF 108,126 CHF 99.86% 99.86%
31/03/2026 0.41% 5.71 CHF 5.72 CHF 40,000 40,000 18,715 18,715 106,135 CHF 106,479 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.