market maker quality

ISIN: CH0218758289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2025 0.15% 6.60 CHF 6.61 CHF 124,000 124,000 123,983 123,983 818,465 CHF 819,705 CHF 99.93% 99.93%
17/03/2025 0.15% 6.62 CHF 6.63 CHF 124,000 124,000 124,000 124,000 818,451 CHF 819,691 CHF 99.99% 99.99%
14/03/2025 0.15% 6.57 CHF 6.58 CHF 124,000 124,000 123,693 123,693 813,739 CHF 814,979 CHF 99.88% 99.88%
13/03/2025 0.15% 6.59 CHF 6.60 CHF 124,000 124,000 124,000 124,000 812,289 CHF 813,529 CHF 99.76% 99.76%
12/03/2025 0.15% 6.54 CHF 6.55 CHF 124,000 124,000 124,028 124,028 807,904 CHF 809,144 CHF 99.76% 99.76%
11/03/2025 0.15% 6.54 CHF 6.55 CHF 124,000 124,000 121,337 121,337 816,202 CHF 817,415 CHF 98.99% 98.99%
10/03/2025 0.15% 6.74 CHF 6.75 CHF 120,000 120,000 123,433 123,433 821,276 CHF 822,511 CHF 99.78% 99.78%
07/03/2025 0.15% 6.59 CHF 6.60 CHF 124,000 124,000 124,069 124,069 805,593 CHF 806,834 CHF 99.99% 99.99%
06/03/2025 0.16% 6.45 CHF 6.46 CHF 124,000 124,000 126,447 126,447 813,717 CHF 814,982 CHF 98.75% 98.75%
05/03/2025 0.15% 6.65 CHF 6.66 CHF 124,000 124,000 123,277 123,277 824,431 CHF 825,664 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.