market maker quality

ISIN: CH0218758289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.15% 6.74 6.68 124,000 124,000 124,069 124,069 832,603 833,844 18.52% 99.94%
21/05/2025 0.15% 6.75 6.76 124,000 124,000 126,596 126,596 843,830 845,096 100.00% 100.00%
20/05/2025 0.15% 6.61 6.62 128,000 128,000 128,000 128,000 843,808 845,088 100.00% 100.00%
19/05/2025 0.15% 6.54 6.55 128,000 128,000 128,181 128,181 834,690 835,972 99.99% 99.99%
16/05/2025 0.16% 6.43 6.44 128,000 128,000 131,949 131,949 844,496 845,816 100.00% 100.00%
15/05/2025 0.16% 6.34 6.35 132,000 132,000 134,229 134,229 831,614 832,956 99.42% 99.42%
14/05/2025 0.16% 6.19 6.20 132,000 132,000 132,706 132,706 824,366 825,693 99.99% 99.99%
13/05/2025 0.16% 6.18 6.19 136,000 136,000 135,354 135,354 836,283 837,636 99.28% 99.28%
12/05/2025 0.16% 6.14 6.15 136,000 136,000 134,937 134,937 832,949 834,299 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.