market maker quality

ISIN: CH0218766787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.26% 3.84 CHF 3.85 CHF 184,000 184,000 186,457 186,457 714,151 CHF 716,016 CHF 99.95% 99.95%
10/05/2024 0.26% 3.83 CHF 3.84 CHF 188,000 188,000 184,255 184,255 708,770 CHF 710,613 CHF 99.88% 99.88%
08/05/2024 0.27% 3.75 CHF 3.76 CHF 188,000 188,000 187,190 187,190 702,641 CHF 704,513 CHF 99.12% 99.12%
07/05/2024 0.27% 3.77 CHF 3.78 CHF 188,000 188,000 187,145 187,145 703,484 CHF 705,357 CHF 99.85% 99.85%
06/05/2024 0.26% 3.78 CHF 3.79 CHF 188,000 188,000 187,223 187,223 705,985 CHF 707,857 CHF 99.82% 99.82%
03/05/2024 0.27% 3.75 CHF 3.76 CHF 188,000 188,000 187,231 187,231 703,856 CHF 705,728 CHF 99.53% 99.53%
02/05/2024 0.26% 3.77 CHF 3.78 CHF 188,000 188,000 187,224 187,224 705,766 CHF 707,638 CHF 99.85% 99.85%
30/04/2024 0.27% 3.73 CHF 3.74 CHF 188,000 188,000 187,642 187,642 701,650 CHF 703,528 CHF 99.28% 99.28%
29/04/2024 0.26% 3.79 CHF 3.80 CHF 188,000 188,000 187,187 187,187 710,879 CHF 712,752 CHF 100.00% 100.00%
26/04/2024 0.26% 3.81 CHF 3.82 CHF 188,000 188,000 187,218 187,218 708,687 CHF 710,559 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.