market maker quality

ISIN: CH0218766787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.15% 6.64 6.58 124,000 124,000 124,061 124,061 819,965 821,206 18.24% 99.57%
21/05/2025 0.15% 6.65 6.66 124,000 124,000 126,598 126,598 830,987 832,253 99.68% 99.68%
20/05/2025 0.15% 6.51 6.52 128,000 128,000 128,000 128,000 830,749 832,029 99.49% 99.49%
19/05/2025 0.16% 6.44 6.45 128,000 128,000 128,180 128,180 821,237 822,518 99.91% 99.91%
16/05/2025 0.16% 6.33 6.34 128,000 128,000 131,956 131,956 831,048 832,368 99.96% 99.96%
15/05/2025 0.16% 6.24 6.25 132,000 132,000 134,226 134,226 817,830 819,172 98.06% 98.06%
14/05/2025 0.16% 6.09 6.10 132,000 132,000 132,697 132,697 810,660 811,987 99.71% 99.71%
13/05/2025 0.16% 6.08 6.09 136,000 136,000 135,338 135,338 822,288 823,642 99.08% 99.08%
12/05/2025 0.16% 6.04 6.05 136,000 136,000 134,940 134,940 819,104 820,454 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.