market maker quality

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.45% 4.01 CHF 4.02 CHF 52,000 52,000 23,146 23,146 92,771 CHF 93,123 CHF 99.47% 99.47%
14/04/2026 0.46% 4.03 CHF 4.04 CHF 52,000 52,000 23,995 23,995 95,350 CHF 95,717 CHF 99.78% 99.78%
13/04/2026 0.46% 3.86 CHF 3.87 CHF 53,000 53,000 23,426 23,426 91,297 CHF 91,651 CHF 99.05% 99.05%
10/04/2026 0.46% 3.90 CHF 3.91 CHF 53,000 53,000 23,417 23,417 91,949 CHF 92,303 CHF 99.06% 99.06%
09/04/2026 0.46% 3.91 CHF 3.92 CHF 52,000 52,000 23,225 23,225 91,821 CHF 92,172 CHF 99.94% 99.94%
08/04/2026 0.61% 3.90 CHF 3.91 CHF 53,000 53,000 22,939 22,939 90,667 CHF 91,092 CHF 99.31% 99.31%
07/04/2026 0.56% 3.77 CHF 3.78 CHF 53,000 53,000 23,398 23,398 88,939 CHF 89,298 CHF 98.17% 98.17%
02/04/2026 0.53% 3.52 CHF 3.53 CHF 55,000 55,000 24,761 24,761 84,886 CHF 85,265 CHF 99.04% 99.04%
01/04/2026 0.53% 3.45 CHF 3.46 CHF 56,000 56,000 24,850 24,850 85,369 CHF 85,748 CHF 99.03% 99.03%
31/03/2026 0.55% 3.35 CHF 3.36 CHF 56,000 56,000 25,586 25,586 84,292 CHF 84,683 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.