market maker quality

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.38% 4.66 CHF 4.67 CHF 47,000 47,000 20,475 20,475 96,480 CHF 96,788 CHF 100.00% 100.00%
31/07/2026 0.38% 4.67 CHF 4.68 CHF 47,000 47,000 20,762 20,762 97,710 CHF 98,028 CHF 98.31% 98.31%
30/07/2026 0.68% 4.68 CHF 4.69 CHF 47,000 47,000 14,219 14,219 68,933 CHF 69,235 CHF 92.13% 92.13%
29/07/2026 0.39% 4.60 CHF 4.61 CHF 47,000 47,000 20,953 20,953 96,407 CHF 96,725 CHF 99.62% 99.62%
28/07/2026 0.39% 4.64 CHF 4.65 CHF 47,000 47,000 20,796 20,796 97,505 CHF 97,823 CHF 99.19% 99.19%
27/07/2026 0.40% 4.70 CHF 4.71 CHF 47,000 47,000 20,615 20,615 95,567 CHF 95,886 CHF 99.51% 99.51%
24/07/2026 0.40% 4.64 CHF 4.65 CHF 47,000 47,000 21,102 21,102 97,050 CHF 97,370 CHF 99.84% 99.84%
23/07/2026 0.39% 4.49 CHF 4.50 CHF 48,000 48,000 21,296 21,296 96,622 CHF 96,945 CHF 99.77% 99.77%
22/07/2026 0.39% 4.59 CHF 4.60 CHF 47,000 47,000 20,876 20,876 96,699 CHF 97,019 CHF 99.86% 99.86%
21/07/2026 0.39% 4.64 CHF 4.65 CHF 47,000 47,000 21,123 21,123 97,687 CHF 98,007 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.