market maker quality

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.74% 3.19 CHF 3.20 CHF 57,000 57,000 25,765 25,765 82,016 CHF 82,489 CHF 99.90% 99.90%
28/05/2024 0.70% 3.29 CHF 3.30 CHF 56,000 56,000 25,201 25,201 83,125 CHF 83,582 CHF 100.00% 100.00%
27/05/2024 0.75% 3.36 CHF 3.38 CHF 22,000 22,000 17,597 17,597 59,313 CHF 59,742 CHF 96.74% 96.74%
24/05/2024 0.71% 3.31 CHF 3.32 CHF 56,000 56,000 25,196 25,196 83,051 CHF 83,508 CHF 100.00% 100.00%
23/05/2024 0.67% 3.37 CHF 3.38 CHF 55,000 55,000 24,689 24,689 85,193 CHF 85,642 CHF 99.69% 99.69%
22/05/2024 0.72% 3.41 CHF 3.42 CHF 55,000 55,000 25,078 25,078 82,103 CHF 82,558 CHF 100.00% 100.00%
21/05/2024 0.73% 3.24 CHF 3.25 CHF 56,000 56,000 25,876 25,876 83,102 CHF 83,575 CHF 98.34% 98.34%
17/05/2024 0.78% 3.10 CHF 3.11 CHF 58,000 58,000 26,451 26,451 79,613 CHF 80,095 CHF 100.00% 100.00%
16/05/2024 0.78% 2.92 CHF 2.93 CHF 59,000 59,000 26,581 26,581 78,903 CHF 79,387 CHF 100.00% 100.00%
15/05/2024 0.78% 2.96 CHF 2.97 CHF 59,000 59,000 26,441 26,441 79,061 CHF 79,544 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.