market maker quality

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.46% 3.89 CHF 3.90 CHF 53,000 53,000 24,214 24,214 93,756 CHF 94,125 CHF 99.98% 99.98%
01/06/2026 0.45% 3.86 CHF 3.87 CHF 53,000 53,000 22,921 22,921 91,765 CHF 92,117 CHF 99.84% 99.84%
29/05/2026 0.43% 4.10 CHF 4.11 CHF 51,000 51,000 22,923 22,923 95,443 CHF 95,792 CHF 99.60% 99.60%
28/05/2026 0.42% 4.29 CHF 4.30 CHF 50,000 50,000 22,480 22,480 96,714 CHF 97,056 CHF 99.24% 99.24%
27/05/2026 0.42% 4.35 CHF 4.36 CHF 50,000 50,000 22,133 22,133 95,002 CHF 95,340 CHF 99.13% 99.13%
26/05/2026 0.41% 4.29 CHF 4.30 CHF 50,000 50,000 22,366 22,366 97,609 CHF 97,951 CHF 99.44% 99.44%
22/05/2026 0.40% 4.41 CHF 4.42 CHF 49,000 49,000 22,340 22,340 99,995 CHF 100,336 CHF 99.93% 99.93%
21/05/2026 0.39% 4.55 CHF 4.56 CHF 48,000 48,000 21,445 21,445 99,154 CHF 99,482 CHF 98.91% 98.91%
20/05/2026 0.39% 4.75 CHF 4.76 CHF 47,000 47,000 21,335 21,335 100,254 CHF 100,580 CHF 98.77% 98.77%
19/05/2026 0.38% 4.74 CHF 4.75 CHF 47,000 47,000 21,441 21,441 100,487 CHF 100,813 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.