market maker quality

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 3.21 CHF 3.22 CHF 58,000 58,000 15,773 15,773 50,026 CHF 50,356 CHF 11.21% 110.63%
02/12/2025 0.88% 3.14 CHF 3.15 CHF 59,000 59,000 16,070 16,070 50,288 CHF 50,621 CHF 11.25% 103.24%
28/11/2025 0.71% 3.31 CHF 3.32 CHF 57,000 57,000 25,686 25,686 84,420 CHF 84,892 CHF 99.75% 99.75%
27/11/2025 0.77% 3.26 CHF 3.28 CHF 23,000 23,000 18,788 18,788 61,637 CHF 62,091 CHF 96.89% 97.09%
26/11/2025 0.73% 3.29 CHF 3.30 CHF 57,000 57,000 26,085 26,085 84,354 CHF 84,831 CHF 99.98% 99.98%
25/11/2025 0.77% 3.15 CHF 3.16 CHF 58,000 58,000 26,483 26,483 81,115 CHF 81,596 CHF 99.70% 99.70%
24/11/2025 0.74% 3.03 CHF 3.04 CHF 59,000 59,000 26,447 26,447 82,389 CHF 82,870 CHF 98.18% 98.18%
21/11/2025 0.77% 3.12 CHF 3.13 CHF 59,000 59,000 26,434 26,434 80,387 CHF 80,866 CHF 99.67% 99.67%
20/11/2025 0.77% 3.13 CHF 3.14 CHF 59,000 59,000 25,618 25,618 79,175 CHF 79,653 CHF 97.20% 97.20%
19/11/2025 0.72% 3.08 CHF 3.09 CHF 59,000 59,000 26,563 26,563 80,578 CHF 81,038 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.