market maker quality

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.35% 5.07 CHF 5.08 CHF 44,000 44,000 20,546 20,519 104,897 CHF 105,078 CHF 99.13% 99.13%
11/11/2026 0.35% 5.05 CHF 5.06 CHF 44,000 44,000 20,722 20,722 105,041 CHF 105,358 CHF 98.65% 98.65%
10/11/2026 0.36% 5.02 CHF 5.03 CHF 44,000 44,000 21,337 21,337 106,309 CHF 106,636 CHF 99.80% 99.80%
09/11/2026 0.38% 5.03 CHF 5.04 CHF 44,000 44,000 21,612 21,612 103,873 CHF 104,207 CHF 99.94% 99.94%
06/11/2026 0.39% 4.69 CHF 4.70 CHF 46,000 46,000 21,835 21,835 101,487 CHF 101,824 CHF 100.00% 100.00%
05/11/2026 0.36% 4.95 CHF 4.96 CHF 45,000 45,000 20,908 20,908 105,349 CHF 105,672 CHF 100.00% 100.00%
04/11/2026 0.39% 4.94 CHF 4.95 CHF 45,000 45,000 21,354 21,354 101,829 CHF 102,161 CHF 99.82% 99.82%
03/11/2026 0.39% 4.60 CHF 4.61 CHF 47,000 47,000 22,038 22,038 100,596 CHF 100,934 CHF 100.00% 100.00%
02/11/2026 0.39% 4.44 CHF 4.45 CHF 48,000 48,000 22,294 22,236 101,359 CHF 101,434 CHF 96.09% 96.09%
30/10/2026 0.64% 4.52 CHF 4.53 CHF 47,000 47,000 20,863 20,863 95,436 CHF 95,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.