market maker quality

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.44% 4.04 CHF 4.05 CHF 50,000 50,000 22,501 22,501 91,890 CHF 92,233 CHF 99.12% 99.12%
16/09/2026 0.45% 4.04 CHF 4.05 CHF 50,000 50,000 22,412 22,412 90,050 CHF 90,393 CHF 98.85% 98.85%
15/09/2026 0.43% 4.01 CHF 4.02 CHF 50,000 50,000 22,238 22,238 91,803 CHF 92,142 CHF 99.38% 99.38%
14/09/2026 0.43% 4.14 CHF 4.15 CHF 50,000 50,000 22,735 22,735 95,149 CHF 95,493 CHF 96.73% 96.73%
11/09/2026 0.42% 4.21 CHF 4.22 CHF 49,000 49,000 22,377 22,377 94,464 CHF 94,806 CHF 99.46% 99.46%
10/09/2026 0.42% 4.26 CHF 4.27 CHF 49,000 49,000 22,057 22,057 94,559 CHF 94,894 CHF 99.27% 99.27%
09/09/2026 0.41% 4.29 CHF 4.30 CHF 49,000 49,000 22,420 22,420 96,560 CHF 96,902 CHF 99.38% 99.38%
08/09/2026 0.39% 4.46 CHF 4.47 CHF 48,000 48,000 21,465 21,465 97,363 CHF 97,688 CHF 99.91% 99.91%
07/09/2026 0.87% 4.56 CHF 4.60 CHF 19,000 19,000 15,385 15,385 70,040 CHF 70,656 CHF 99.44% 99.44%
04/09/2026 0.38% 4.68 CHF 4.69 CHF 47,000 47,000 21,166 21,166 99,578 CHF 99,900 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.