market maker quality

ISIN: CH0218771563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 3.85 CHF 3.86 CHF 54,000 54,000 24,369 24,369 92,822 CHF 93,193 CHF 99.67% 99.67%
17/02/2026 0.50% 3.72 CHF 3.73 CHF 55,000 55,000 24,418 24,418 89,358 CHF 89,733 CHF 98.73% 98.73%
16/02/2026 0.82% 3.66 CHF 3.68 CHF 22,000 22,000 17,398 17,398 63,458 CHF 63,980 CHF 99.99% 99.99%
13/02/2026 0.47% 3.78 CHF 3.79 CHF 54,000 54,000 24,274 24,274 92,142 CHF 92,513 CHF 98.69% 98.69%
11/02/2026 0.46% 3.96 CHF 3.97 CHF 53,000 53,000 24,020 24,020 94,210 CHF 94,577 CHF 99.49% 99.49%
10/02/2026 0.45% 4.00 CHF 4.01 CHF 53,000 53,000 24,154 24,154 96,294 CHF 96,663 CHF 99.75% 99.75%
09/02/2026 0.45% 3.99 CHF 4.00 CHF 53,000 53,000 23,766 23,766 95,412 CHF 95,774 CHF 99.83% 99.83%
06/02/2026 0.47% 3.98 CHF 3.99 CHF 53,000 53,000 24,175 24,175 94,347 CHF 94,716 CHF 99.74% 99.74%
04/02/2026 0.50% 3.88 CHF 3.89 CHF 53,000 53,000 24,304 24,304 90,378 CHF 90,749 CHF 99.80% 99.80%
03/02/2026 0.51% 3.64 CHF 3.65 CHF 55,000 55,000 24,916 24,916 88,833 CHF 89,212 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.