market maker quality

ISIN: CH0218773015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.04% 26.70 CHF 26.71 CHF 250,000 250,000 250,000 250,000 6,723,020 CHF 6,725,520 CHF 99.90% 99.90%
24/04/2024 0.04% 27.20 CHF 27.21 CHF 250,000 250,000 249,947 249,947 6,840,660 CHF 6,843,160 CHF 99.84% 99.84%
23/04/2024 0.04% 27.14 CHF 27.15 CHF 250,000 250,000 249,953 249,953 6,705,180 CHF 6,707,680 CHF 99.98% 99.98%
22/04/2024 0.04% 26.33 CHF 26.34 CHF 250,000 250,000 250,000 250,000 6,621,240 CHF 6,623,740 CHF 100.00% 100.00%
19/04/2024 0.04% 26.51 CHF 26.52 CHF 250,000 250,000 250,000 250,000 6,620,240 CHF 6,622,740 CHF 100.00% 100.00%
18/04/2024 0.04% 27.08 CHF 27.09 CHF 250,000 250,000 250,000 250,000 6,711,750 CHF 6,714,250 CHF 99.95% 99.95%
17/04/2024 0.04% 27.03 CHF 27.04 CHF 250,000 250,000 249,541 249,541 6,781,660 CHF 6,784,160 CHF 99.99% 99.99%
16/04/2024 0.04% 27.10 CHF 27.11 CHF 250,000 250,000 249,585 249,585 6,786,190 CHF 6,788,690 CHF 99.83% 99.83%
15/04/2024 0.04% 27.85 CHF 27.86 CHF 250,000 250,000 220,175 220,175 6,173,670 CHF 6,175,870 CHF 99.78% 99.78%
12/04/2024 0.04% 27.94 CHF 27.95 CHF 250,000 250,000 147,809 147,809 4,173,630 CHF 4,175,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.