market maker quality

ISIN: CH0223825511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.97% 0.54 CHF 0.55 CHF 192,000 192,000 78,815 78,815 44,376 CHF 45,327 CHF 9.56% 108.67%
02/12/2025 3.56% 0.56 CHF 0.57 CHF 190,000 190,000 84,981 84,981 52,298 CHF 53,299 CHF 10.24% 107.56%
28/11/2025 1.66% 0.61 CHF 0.62 CHF 188,000 188,000 187,686 187,686 112,582 CHF 114,462 CHF 100.00% 100.00%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 188,000 188,000 188,000 188,000 113,007 CHF 114,887 CHF 100.00% 100.00%
26/11/2025 1.68% 0.59 CHF 0.60 CHF 188,000 188,000 188,040 188,040 111,105 CHF 112,988 CHF 100.00% 100.00%
25/11/2025 1.60% 0.61 CHF 0.62 CHF 188,000 188,000 187,507 187,507 116,514 CHF 118,389 CHF 100.00% 100.00%
24/11/2025 1.49% 0.67 CHF 0.68 CHF 186,000 186,000 185,459 185,459 123,452 CHF 125,306 CHF 99.04% 99.04%
21/11/2025 1.58% 0.66 CHF 0.67 CHF 186,000 186,000 187,134 187,134 117,732 CHF 119,604 CHF 99.99% 99.99%
20/11/2025 1.72% 0.58 CHF 0.59 CHF 190,000 190,000 189,830 189,830 109,197 CHF 111,095 CHF 96.39% 96.39%
19/11/2025 1.63% 0.59 CHF 0.60 CHF 188,000 188,000 188,000 188,000 114,201 CHF 116,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.