market maker quality

ISIN: CH0223825511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 2.71% 0.36 CHF 0.37 CHF 198,000 198,000 197,660 197,660 71,950 CHF 73,926 CHF 99.93% 99.93%
26/03/2026 2.52% 0.39 CHF 0.40 CHF 196,000 196,000 195,987 195,988 76,715 CHF 78,675 CHF 98.84% 98.84%
25/03/2026 2.44% 0.39 CHF 0.40 CHF 196,000 196,000 194,856 194,856 79,135 CHF 81,087 CHF 99.81% 99.81%
24/03/2026 2.72% 0.38 CHF 0.39 CHF 196,000 196,000 196,011 196,011 71,860 CHF 73,831 CHF 99.64% 99.64%
23/03/2026 3.83% 0.31 CHF 0.32 CHF 200,000 200,000 187,868 187,867 61,392 CHF 63,321 CHF 98.68% 98.68%
20/03/2026 2.52% 0.37 CHF 0.38 CHF 198,000 198,000 196,264 196,264 77,102 CHF 79,064 CHF 99.54% 99.54%
19/03/2026 2.32% 0.40 CHF 0.41 CHF 196,000 196,000 193,858 193,858 82,727 CHF 84,668 CHF 99.63% 99.63%
18/03/2026 2.02% 0.47 CHF 0.48 CHF 192,000 192,000 190,917 190,917 94,149 CHF 96,058 CHF 99.93% 99.93%
17/03/2026 1.62% 0.61 CHF 0.62 CHF 186,000 186,000 185,603 185,603 113,699 CHF 115,558 CHF 99.99% 99.99%
16/03/2026 1.64% 0.60 CHF 0.61 CHF 186,000 186,000 186,000 186,000 112,790 CHF 114,650 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.