market maker quality

ISIN: CH0223825511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.72% 0.59 CHF 0.60 CHF 190,000 190,000 190,085 190,085 109,800 CHF 111,701 CHF 99.98% 99.98%
20/05/2026 1.69% 0.59 CHF 0.60 CHF 190,000 190,000 190,000 190,000 111,539 CHF 113,439 CHF 100.00% 100.00%
19/05/2026 1.59% 0.64 CHF 0.65 CHF 188,000 188,000 188,174 188,174 117,311 CHF 119,193 CHF 99.66% 99.66%
18/05/2026 1.90% 0.55 CHF 0.56 CHF 192,000 192,000 193,534 193,534 101,251 CHF 103,187 CHF 99.88% 99.88%
15/05/2026 1.89% 0.53 CHF 0.54 CHF 194,000 194,000 193,445 193,445 101,448 CHF 103,382 CHF 99.61% 99.61%
13/05/2026 2.09% 0.49 CHF 0.50 CHF 194,000 194,000 195,675 195,675 92,773 CHF 94,729 CHF 99.97% 99.97%
12/05/2026 2.09% 0.50 CHF 0.51 CHF 194,000 194,000 195,854 195,854 92,711 CHF 94,669 CHF 99.55% 99.55%
11/05/2026 2.05% 0.46 CHF 0.47 CHF 196,000 196,000 195,290 195,290 94,501 CHF 96,454 CHF 99.90% 99.90%
08/05/2026 1.98% 0.50 CHF 0.51 CHF 194,000 194,000 194,325 194,325 97,244 CHF 99,187 CHF 99.70% 99.70%
07/05/2026 1.84% 0.53 CHF 0.54 CHF 194,000 194,000 192,421 192,421 103,761 CHF 105,685 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.