market maker quality

ISIN: CH0223825511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.11% 0.56 CHF 0.57 CHF 190,000 190,000 89,206 89,206 47,209 CHF 48,253 CHF 10.45% 110.16%
16/12/2025 4.07% 0.53 CHF 0.54 CHF 192,000 192,000 87,026 87,026 46,989 CHF 48,015 CHF 10.28% 110.23%
15/12/2025 4.37% 0.54 CHF 0.55 CHF 190,000 190,000 81,698 81,698 41,874 CHF 42,855 CHF 9.72% 109.55%
12/12/2025 4.45% 0.50 CHF 0.51 CHF 192,000 192,000 80,163 80,163 39,211 CHF 40,180 CHF 9.53% 108.33%
10/12/2025 4.55% 0.50 CHF 0.51 CHF 192,000 192,000 78,466 78,466 38,828 CHF 39,782 CHF 9.39% 109.46%
09/12/2025 4.33% 0.50 CHF 0.51 CHF 192,000 192,000 79,486 79,486 41,538 CHF 42,499 CHF 9.53% 109.63%
08/12/2025 3.76% 0.52 CHF 0.53 CHF 192,000 192,000 89,553 89,553 48,076 CHF 49,142 CHF 8.32% 108.29%
05/12/2025 3.34% 0.55 CHF 0.56 CHF 190,000 190,000 96,621 96,621 54,356 CHF 55,486 CHF 8.44% 108.51%
03/12/2025 3.97% 0.54 CHF 0.55 CHF 192,000 192,000 78,815 78,815 44,376 CHF 45,327 CHF 9.56% 108.67%
02/12/2025 3.56% 0.56 CHF 0.57 CHF 190,000 190,000 84,981 84,981 52,298 CHF 53,299 CHF 10.24% 107.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.