market maker quality

ISIN: CH0223825511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.29% 0.77 CHF 0.78 CHF 180,000 180,000 180,175 180,175 139,267 CHF 141,068 CHF 100.00% 100.00%
08/07/2026 1.19% 0.81 CHF 0.82 CHF 180,000 180,000 178,121 178,121 148,654 CHF 150,435 CHF 100.00% 100.00%
07/07/2026 1.19% 0.86 CHF 0.87 CHF 176,000 176,000 177,689 177,689 149,004 CHF 150,781 CHF 100.00% 100.00%
06/07/2026 1.19% 0.80 CHF 0.81 CHF 180,000 180,000 177,926 177,926 148,595 CHF 150,374 CHF 100.00% 100.00%
03/07/2026 1.21% 0.84 CHF 0.85 CHF 178,000 178,000 178,151 178,151 147,142 CHF 148,924 CHF 100.00% 100.00%
02/07/2026 1.19% 0.85 CHF 0.86 CHF 178,000 178,000 177,987 177,987 148,736 CHF 150,516 CHF 100.00% 100.00%
30/06/2026 1.25% 0.78 CHF 0.79 CHF 180,000 180,000 180,050 180,050 143,377 CHF 145,177 CHF 100.00% 100.00%
29/06/2026 1.24% 0.83 CHF 0.84 CHF 178,000 178,000 179,322 179,322 144,033 CHF 145,826 CHF 100.00% 100.00%
26/06/2026 1.28% 0.80 CHF 0.81 CHF 180,000 180,000 180,848 180,848 140,946 CHF 142,754 CHF 99.81% 99.81%
25/06/2026 1.29% 0.80 CHF 0.81 CHF 180,000 180,000 180,681 180,681 139,565 CHF 141,371 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.