| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.03% | 29.11 | 29.10 | 125,000 | 125,000 | 125,000 | 125,000 | 3,630,940 | 3,632,190 | 18.52% | 98.71% |
| 21/05/2025 | 0.03% | 29.51 | 29.52 | 125,000 | 125,000 | 125,000 | 125,000 | 3,684,740 | 3,685,990 | 79.42% | 79.42% |
| 20/05/2025 | 0.03% | 30.06 | 30.07 | 125,000 | 125,000 | 125,000 | 125,000 | 3,764,860 | 3,766,110 | 100.00% | 100.00% |
| 19/05/2025 | 0.03% | 30.04 | 30.05 | 125,000 | 125,000 | 125,000 | 125,000 | 3,714,900 | 3,716,150 | 99.76% | 99.76% |
| 16/05/2025 | 0.03% | 30.15 | 30.16 | 125,000 | 125,000 | 125,000 | 125,000 | 3,760,490 | 3,761,740 | 99.77% | 99.77% |
| 15/05/2025 | 0.03% | 29.79 | 29.80 | 125,000 | 125,000 | 125,000 | 125,000 | 3,699,550 | 3,700,800 | 99.85% | 99.85% |
| 14/05/2025 | 0.03% | 29.87 | 29.88 | 125,000 | 125,000 | 125,000 | 125,000 | 3,722,720 | 3,723,970 | 99.25% | 99.25% |
| 13/05/2025 | 0.03% | 29.92 | 29.93 | 125,000 | 125,000 | 125,000 | 125,000 | 3,693,260 | 3,694,510 | 99.84% | 99.84% |
| 12/05/2025 | 0.03% | 29.31 | 29.32 | 125,000 | 125,000 | 125,000 | 125,000 | 3,679,580 | 3,680,830 | 99.97% | 99.97% |