market maker quality

ISIN: CH0223825859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.04% 26.59 CHF 26.60 CHF 250,000 250,000 249,987 249,987 6,611,320 CHF 6,613,820 CHF 99.62% 99.62%
25/04/2024 0.04% 25.75 CHF 25.76 CHF 250,000 250,000 250,000 250,000 6,484,880 CHF 6,487,380 CHF 99.95% 99.95%
24/04/2024 0.04% 26.23 CHF 26.24 CHF 250,000 250,000 249,949 249,949 6,600,190 CHF 6,602,690 CHF 99.84% 99.84%
23/04/2024 0.04% 26.19 CHF 26.20 CHF 250,000 250,000 249,953 249,953 6,467,640 CHF 6,470,140 CHF 99.98% 99.98%
22/04/2024 0.04% 25.37 CHF 25.38 CHF 250,000 250,000 250,000 250,000 6,383,630 CHF 6,386,130 CHF 99.99% 99.99%
19/04/2024 0.04% 25.57 CHF 25.58 CHF 250,000 250,000 250,000 250,000 6,383,330 CHF 6,385,830 CHF 99.95% 99.95%
18/04/2024 0.04% 26.13 CHF 26.14 CHF 250,000 250,000 250,000 250,000 6,474,620 CHF 6,477,120 CHF 99.97% 99.97%
17/04/2024 0.04% 26.09 CHF 26.10 CHF 250,000 250,000 249,511 249,511 6,546,000 CHF 6,548,500 CHF 99.98% 99.98%
16/04/2024 0.04% 26.15 CHF 26.16 CHF 250,000 250,000 249,584 249,584 6,548,540 CHF 6,551,040 CHF 99.82% 99.82%
15/04/2024 0.04% 26.90 CHF 26.91 CHF 250,000 250,000 250,000 250,000 6,776,130 CHF 6,778,630 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.