market maker quality

ISIN: CH0223830784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.40% 0.71 CHF 0.72 CHF 180,000 180,000 180,174 180,174 127,577 CHF 129,378 CHF 100.00% 100.00%
08/07/2026 1.29% 0.75 CHF 0.76 CHF 180,000 180,000 178,120 178,120 137,054 CHF 138,835 CHF 100.00% 100.00%
07/07/2026 1.29% 0.80 CHF 0.81 CHF 176,000 176,000 177,679 177,679 137,552 CHF 139,328 CHF 99.69% 99.69%
06/07/2026 1.29% 0.74 CHF 0.75 CHF 180,000 180,000 177,925 177,925 137,138 CHF 138,917 CHF 100.00% 100.00%
03/07/2026 1.31% 0.78 CHF 0.79 CHF 178,000 178,000 178,140 178,140 135,554 CHF 137,337 CHF 100.00% 100.00%
02/07/2026 1.29% 0.79 CHF 0.80 CHF 178,000 178,000 177,939 177,987 137,137 CHF 138,954 CHF 100.00% 100.00%
30/06/2026 1.36% 0.72 CHF 0.73 CHF 180,000 180,000 180,049 180,049 131,848 CHF 133,648 CHF 100.00% 100.00%
29/06/2026 1.35% 0.77 CHF 0.78 CHF 178,000 178,000 179,322 179,323 132,435 CHF 134,228 CHF 100.00% 100.00%
26/06/2026 1.39% 0.74 CHF 0.75 CHF 180,000 180,000 180,850 180,850 129,195 CHF 131,004 CHF 99.62% 99.62%
25/06/2026 1.40% 0.74 CHF 0.75 CHF 180,000 180,000 180,682 180,682 127,864 CHF 129,671 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.