market maker quality

ISIN: CH0223830784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.23% 0.49 CHF 0.50 CHF 192,000 192,000 84,750 84,750 42,950 CHF 43,951 CHF 10.08% 108.91%
02/12/2025 3.97% 0.51 CHF 0.52 CHF 190,000 190,000 79,999 79,999 45,490 CHF 46,449 CHF 9.78% 106.93%
28/11/2025 1.82% 0.56 CHF 0.57 CHF 188,000 188,000 187,691 187,691 102,673 CHF 104,553 CHF 100.00% 100.00%
27/11/2025 1.81% 0.55 CHF 0.56 CHF 188,000 188,000 188,000 188,000 102,814 CHF 104,694 CHF 100.00% 100.00%
26/11/2025 1.85% 0.53 CHF 0.54 CHF 188,000 188,000 188,046 188,046 101,038 CHF 102,920 CHF 100.00% 100.00%
25/11/2025 1.75% 0.56 CHF 0.57 CHF 188,000 188,000 187,508 187,508 106,442 CHF 108,317 CHF 99.99% 99.99%
24/11/2025 1.62% 0.61 CHF 0.62 CHF 186,000 186,000 185,458 185,458 113,624 CHF 115,478 CHF 98.99% 98.99%
21/11/2025 1.73% 0.61 CHF 0.62 CHF 186,000 186,000 187,135 187,135 107,645 CHF 109,516 CHF 99.98% 99.98%
20/11/2025 1.90% 0.53 CHF 0.54 CHF 190,000 190,000 189,831 189,831 98,981 CHF 100,879 CHF 96.42% 96.42%
19/11/2025 1.79% 0.54 CHF 0.55 CHF 188,000 188,000 188,000 188,000 103,853 CHF 105,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.