market maker quality

ISIN: CH0223830784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.75% 0.51 CHF 0.52 CHF 190,000 190,000 81,517 81,517 38,255 CHF 39,234 CHF 9.71% 109.11%
16/12/2025 4.60% 0.47 CHF 0.48 CHF 192,000 192,000 85,008 85,008 41,155 CHF 42,163 CHF 10.09% 109.22%
15/12/2025 4.60% 0.49 CHF 0.50 CHF 190,000 190,000 90,734 90,734 42,232 CHF 43,290 CHF 10.61% 108.37%
12/12/2025 4.95% 0.45 CHF 0.46 CHF 192,000 192,000 79,258 79,258 34,833 CHF 35,794 CHF 9.46% 108.33%
10/12/2025 5.08% 0.45 CHF 0.46 CHF 192,000 192,000 80,754 80,754 35,562 CHF 36,536 CHF 9.58% 108.82%
09/12/2025 4.67% 0.45 CHF 0.46 CHF 192,000 192,000 84,324 84,324 39,447 CHF 40,450 CHF 9.95% 109.26%
08/12/2025 4.20% 0.46 CHF 0.47 CHF 192,000 192,000 87,222 87,222 42,116 CHF 43,162 CHF 8.13% 108.11%
05/12/2025 3.70% 0.50 CHF 0.51 CHF 190,000 190,000 94,387 94,387 48,095 CHF 49,207 CHF 8.25% 108.26%
03/12/2025 4.23% 0.49 CHF 0.50 CHF 192,000 192,000 84,750 84,750 42,950 CHF 43,951 CHF 10.08% 108.91%
02/12/2025 3.97% 0.51 CHF 0.52 CHF 190,000 190,000 79,999 79,999 45,490 CHF 46,449 CHF 9.78% 106.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.