market maker quality

ISIN: CH0223830784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.93% 0.53 CHF 0.54 CHF 190,000 190,000 190,084 190,084 97,573 CHF 99,473 CHF 99.94% 99.94%
20/05/2026 1.89% 0.53 CHF 0.54 CHF 190,000 190,000 190,000 190,000 99,333 CHF 101,233 CHF 99.99% 99.99%
19/05/2026 1.77% 0.57 CHF 0.59 CHF 188,000 188,000 188,174 188,174 105,302 CHF 107,184 CHF 99.85% 99.85%
18/05/2026 2.16% 0.49 CHF 0.50 CHF 192,000 192,000 193,532 193,532 88,898 CHF 90,833 CHF 99.84% 99.84%
15/05/2026 2.15% 0.47 CHF 0.48 CHF 194,000 194,000 193,444 193,444 89,053 CHF 90,988 CHF 99.66% 99.66%
13/05/2026 2.41% 0.43 CHF 0.44 CHF 194,000 194,000 195,673 195,673 80,225 CHF 82,182 CHF 100.00% 100.00%
12/05/2026 2.42% 0.44 CHF 0.45 CHF 194,000 194,000 195,853 195,853 80,182 CHF 82,140 CHF 99.54% 99.54%
11/05/2026 2.36% 0.40 CHF 0.41 CHF 196,000 196,000 195,291 195,291 81,925 CHF 83,878 CHF 99.93% 99.93%
08/05/2026 2.27% 0.44 CHF 0.45 CHF 194,000 194,000 194,327 194,327 84,799 CHF 86,742 CHF 99.69% 99.69%
07/05/2026 2.08% 0.47 CHF 0.48 CHF 194,000 194,000 192,421 192,421 91,543 CHF 93,468 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.