| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.08% | 0.24 CHF | 0.25 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,239 CHF | 6,499 CHF | 99.79% | 99.79% |
| 02/12/2025 | 4.19% | 0.24 CHF | 0.25 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,075 CHF | 6,335 CHF | 99.78% | 99.78% |
| 28/11/2025 | 3.99% | 0.25 CHF | 0.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,450 CHF | 19,200 CHF | 99.76% | 99.76% |
| 27/11/2025 | 4.08% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,020 CHF | 18,770 CHF | 99.78% | 99.78% |
| 26/11/2025 | 4.08% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,998 CHF | 18,748 CHF | 99.78% | 99.78% |
| 25/11/2025 | 4.06% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,090 CHF | 18,840 CHF | 99.78% | 99.78% |
| 24/11/2025 | 3.88% | 0.25 CHF | 0.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,960 CHF | 19,710 CHF | 99.67% | 99.67% |
| 21/11/2025 | 3.66% | 0.26 CHF | 0.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,147 CHF | 20,897 CHF | 99.79% | 99.79% |
| 20/11/2025 | 3.68% | 0.27 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,987 CHF | 20,737 CHF | 99.76% | 99.76% |
| 19/11/2025 | 3.60% | 0.27 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,478 CHF | 21,228 CHF | 99.74% | 99.74% |