| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.93% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,490 CHF | 6,750 CHF | 100.00% | 100.00% |
| 01/06/2026 | 3.82% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,680 CHF | 6,940 CHF | 98.84% | 98.84% |
| 29/05/2026 | 3.65% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,992 CHF | 7,252 CHF | 99.99% | 99.99% |
| 28/05/2026 | 3.99% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,392 CHF | 6,652 CHF | 99.99% | 99.99% |
| 27/05/2026 | 3.90% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,537 CHF | 6,797 CHF | 99.95% | 99.95% |
| 26/05/2026 | 3.77% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,766 CHF | 7,026 CHF | 100.00% | 100.00% |
| 22/05/2026 | 3.64% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,010 CHF | 7,270 CHF | 100.00% | 100.00% |
| 21/05/2026 | 3.79% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,732 CHF | 6,992 CHF | 99.94% | 99.94% |
| 20/05/2026 | 3.92% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,502 CHF | 6,762 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.82% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,676 CHF | 6,936 CHF | 99.12% | 99.12% |