market maker quality

ISIN: CH0224423043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 145,573 CHF 146,573 CHF 99.90% 99.90%
15/05/2024 0.66% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 150,070 CHF 151,070 CHF 100.00% 100.00%
14/05/2024 0.64% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 156,600 CHF 157,600 CHF 99.76% 99.76%
13/05/2024 0.63% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 157,643 CHF 158,643 CHF 100.00% 100.00%
10/05/2024 0.63% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 159,296 CHF 160,296 CHF 100.00% 100.00%
08/05/2024 0.61% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 163,916 CHF 164,916 CHF 96.88% 96.88%
07/05/2024 0.63% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 158,177 CHF 159,177 CHF 99.83% 99.83%
06/05/2024 0.64% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 154,862 CHF 155,862 CHF 99.76% 99.76%
03/05/2024 0.64% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 156,935 CHF 157,935 CHF 99.98% 99.98%
02/05/2024 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 162,630 CHF 163,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.