| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.60% | 542.00 EUR | 545.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 543,183 EUR | 546,456 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.60% | 538.50 EUR | 542.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 543,119 EUR | 546,412 EUR | 98.65% | 98.65% |
| 29/05/2026 | 0.60% | 549.00 EUR | 552.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 546,915 EUR | 550,180 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.60% | 543.50 EUR | 546.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 543,228 EUR | 546,495 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.61% | 546.00 EUR | 549.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 546,007 EUR | 549,357 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.60% | 545.00 EUR | 548.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 546,023 EUR | 549,309 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.60% | 535.50 EUR | 538.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 535,508 EUR | 538,741 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.60% | 535.00 EUR | 538.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 534,718 EUR | 537,953 EUR | 99.83% | 99.83% |
| 20/05/2026 | 0.60% | 534.00 EUR | 537.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 527,689 EUR | 530,882 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.60% | 526.00 EUR | 529.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 528,344 EUR | 531,510 EUR | 100.00% | 100.00% |