| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.60% | 516.50 EUR | 519.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 515,992 EUR | 519,104 EUR | 82.01% | 82.01% |
| 31/03/2026 | 0.60% | 503.00 EUR | 506.00 EUR | 1,000 | 1,000 | 665 | 665 | 334,091 EUR | 336,109 EUR | 99.71% | 99.71% |
| 30/03/2026 | 0.60% | 498.00 EUR | 501.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 496,781 EUR | 499,776 EUR | 99.92% | 99.92% |
| 27/03/2026 | 0.60% | 495.00 EUR | 498.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 494,118 EUR | 497,100 EUR | 99.99% | 99.99% |
| 26/03/2026 | 0.60% | 499.75 EUR | 503.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 499,962 EUR | 502,985 EUR | 99.99% | 99.99% |
| 25/03/2026 | 0.60% | 503.50 EUR | 506.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 504,546 EUR | 507,591 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.60% | 496.00 EUR | 499.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 495,126 EUR | 498,116 EUR | 99.72% | 99.72% |
| 23/03/2026 | 0.60% | 498.75 EUR | 502.00 EUR | 1,000 | 1,000 | 462 | 462 | 231,346 EUR | 232,750 EUR | 81.87% | 81.87% |
| 20/03/2026 | 0.60% | 490.75 EUR | 493.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 498,469 EUR | 501,483 EUR | 99.98% | 99.98% |
| 19/03/2026 | 0.60% | 496.75 EUR | 499.75 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 497,045 EUR | 500,047 EUR | 99.98% | 99.98% |