| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | - | 75.30 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.80% |
| 31/07/2026 | - | 71.57 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 67.59% |
| 30/07/2026 | - | 70.73 CHF | - CHF | 21,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 29/07/2026 | - | 71.17 CHF | - CHF | 21,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
| 28/07/2026 | - | 71.65 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 27/07/2026 | - | 72.93 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 24/07/2026 | - | 73.24 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.23% |
| 23/07/2026 | - | 75.78 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 82.21% |
| 22/07/2026 | - | 89.07 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.02% |
| 21/07/2026 | - | 90.18 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.63% |