| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | - | 87.03 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.60% |
| 16/09/2026 | - | 86.42 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
| 15/09/2026 | - | 85.22 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.58% |
| 14/09/2026 | - | 85.12 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.57% |
| 11/09/2026 | - | 86.51 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.66% |
| 10/09/2026 | - | 86.14 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.25% |
| 09/09/2026 | - | 86.61 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 08/09/2026 | - | 85.45 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.07% |
| 07/09/2026 | - | 83.41 CHF | - CHF | 9,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.75% |
| 04/09/2026 | - | 82.76 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.95% |