| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 102.92 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.84% |
| 02/12/2025 | - | 100.07 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.44% |
| 28/11/2025 | - | 101.37 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 27/11/2025 | - | 99.85 CHF | - CHF | 3,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
| 26/11/2025 | - | 98.56 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 25/11/2025 | - | 96.38 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.59% |
| 24/11/2025 | - | 98.99 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.73% |
| 21/11/2025 | - | 91.28 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.72% |
| 20/11/2025 | - | 98.72 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 19/11/2025 | - | 95.30 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.60% |